RIBBIT Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆609
+0.00%
$ 248,096 $ 924
Apr 25, 1 PM $ 0.0₆611
+0.50%
$ 248,709 $ 592
Apr 25, 10 AM $ 0.0₆61
+0.00%
$ 248,224 $ 800
Apr 25, 8 AM $ 0.0₆606
+0.00%
$ 246,871 $ 756
Apr 25, 7 AM $ 0.0₆606
-0.10%
$ 246,704 $ 860
Apr 25, 6 AM $ 0.0₆606
+0.12%
$ 246,691 $ 894
Apr 25, 5 AM $ 0.0₆605
-0.16%
$ 246,230 $ 1,044
Apr 25, 4 AM $ 0.0₆607
+0.00%
$ 247,209 $ 1,045
Apr 24, 11 PM $ 0.0₆609
+0.00%
$ 248,115 $ 802
Apr 24, 10 PM $ 0.0₆611
-0.09%
$ 248,879 $ 776
Apr 24, 9 PM $ 0.0₆615
-0.42%
$ 250,216 $ 972
Apr 24, 8 PM $ 0.0₆612
+0.07%
$ 249,060 $ 1,232
Apr 24, 7 PM $ 0.0₆611
-0.08%
$ 248,707 $ 1,222
Apr 24, 6 PM $ 0.0₆615
+0.08%
$ 250,389 $ 1,171
Apr 24, 5 PM $ 0.0₆615
+0.30%
$ 250,233 $ 1,221
Apr 24, 4 PM $ 0.0₆611
+0.27%
$ 248,904 $ 1,185
Apr 24, 3 PM $ 0.0₆61
-0.24%
$ 248,500 $ 1,190
Apr 24, 2 PM $ 0.0₆611
+0.31%
$ 248,693 $ 1,238
Apr 24, 1 PM $ 0.0₆614
+0.08%
$ 249,932 $ 1,207
Apr 24, 12 PM $ 0.0₆615
+0.93%
$ 250,241 $ 1,539
Apr 24, 11 AM $ 0.0₆608
-1.50%
$ 247,407 $ 1,783
Apr 24, 10 AM $ 0.0₆616
+0.07%
$ 250,569 $ 1,537
Apr 24, 9 AM $ 0.0₆614
-0.27%
$ 250,058 $ 1,532
Apr 24, 8 AM $ 0.0₆616
+0.22%
$ 250,662 $ 1,534
Apr 24, 7 AM $ 0.0₆616
-0.16%
$ 250,818 $ 1,535
Apr 24, 6 AM $ 0.0₆618
-0.51%
$ 251,616 $ 1,400
Apr 24, 5 AM $ 0.0₆621
+0.07%
$ 252,614 $ 1,460
Apr 24, 4 AM $ 0.0₆622
+0.12%
$ 253,299 $ 1,554
Apr 24, 3 AM $ 0.0₆624
-0.18%
$ 254,166 $ 2,514
Apr 24, 2 AM $ 0.0₆622
+0.21%
$ 253,233 $ 2,511
Apr 24, 1 AM $ 0.0₆622
-0.30%
$ 253,364 $ 2,466
Apr 24, 12 AM $ 0.0₆624
+0.08%
$ 253,871 $ 2,503
Apr 23, 11 PM $ 0.0₆621
-0.39%
$ 252,853 $ 2,532
Apr 23, 10 PM $ 0.0₆626
+0.65%
$ 254,954 $ 2,534
Apr 23, 9 PM $ 0.0₆621
-0.45%
$ 252,981 $ 2,379
Apr 23, 8 PM $ 0.0₆623
-0.15%
$ 253,445 $ 2,194
Apr 23, 7 PM $ 0.0₆623
-0.30%
$ 253,676 $ 2,180
Apr 23, 6 PM $ 0.0₆625
+0.92%
$ 254,285 $ 7,309
Apr 23, 5 PM $ 0.0₆621
-0.76%
$ 252,726 $ 7,493
Apr 23, 4 PM $ 0.0₆63
-0.07%
$ 256,472 $ 7,790
Apr 23, 3 PM $ 0.0₆626
-0.10%
$ 254,903 $ 8,221
Apr 23, 2 PM $ 0.0₆624
-0.18%
$ 254,095 $ 8,395
Apr 23, 1 PM $ 0.0₆626
-1.35%
$ 254,804 $ 8,360
Apr 23, 12 PM $ 0.0₆634
-0.32%
$ 258,144 $ 8,047
Apr 23, 11 AM $ 0.0₆631
+0.02%
$ 256,845 $ 8,757
Apr 23, 10 AM $ 0.0₆63
-0.27%
$ 256,478 $ 12,358
Apr 23, 9 AM $ 0.0₆631
-0.68%
$ 256,789 $ 12,376
Apr 23, 8 AM $ 0.0₆637
-0.26%
$ 259,206 $ 12,383
Apr 23, 7 AM $ 0.0₆639
+0.09%
$ 259,937 $ 12,456
Apr 23, 6 AM $ 0.0₆641
+0.41%
$ 260,794 $ 12,463