RIBBIT Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₆587
+0.15%
$ 239,125 $ 5,358
Apr 30, 7 AM $ 0.0₆586
+0.08%
$ 238,399 $ 5,360
Apr 30, 6 AM $ 0.0₆583
-0.71%
$ 237,156 $ 5,354
Apr 30, 5 AM $ 0.0₆585
+0.17%
$ 238,307 $ 5,338
Apr 30, 4 AM $ 0.0₆587
-0.36%
$ 239,089 $ 5,346
Apr 30, 3 AM $ 0.0₆585
-0.05%
$ 237,961 $ 5,392
Apr 30, 2 AM $ 0.0₆591
-0.05%
$ 240,504 $ 5,351
Apr 30, 1 AM $ 0.0₆591
+0.13%
$ 240,663 $ 5,408
Apr 30, 12 AM $ 0.0₆586
+0.37%
$ 238,708 $ 5,401
Apr 29, 11 PM $ 0.0₆581
+0.03%
$ 236,434 $ 5,021
Apr 29, 10 PM $ 0.0₆579
-0.20%
$ 235,704 $ 5,027
Apr 29, 9 PM $ 0.0₆579
-1.71%
$ 235,606 $ 5,017
Apr 29, 8 PM $ 0.0₆588
+0.53%
$ 239,437 $ 4,409
Apr 29, 7 PM $ 0.0₆586
+0.02%
$ 238,371 $ 4,427
Apr 29, 6 PM $ 0.0₆585
-1.14%
$ 238,157 $ 4,429
Apr 29, 5 PM $ 0.0₆592
-0.21%
$ 241,182 $ 4,487
Apr 29, 4 PM $ 0.0₆597
+0.36%
$ 242,901 $ 4,922
Apr 29, 3 PM $ 0.0₆595
+0.00%
$ 242,340 $ 4,968
Apr 29, 5 AM $ 0.0₆611
+0.00%
$ 248,706 $ 715
Apr 29, 4 AM $ 0.0₆609
-0.01%
$ 247,738 $ 685
Apr 29, 3 AM $ 0.0₆605
+0.17%
$ 246,397 $ 1,005
Apr 29, 2 AM $ 0.0₆605
+0.76%
$ 246,400 $ 998
Apr 29, 1 AM $ 0.0₆601
+0.02%
$ 244,687 $ 996
Apr 29, 12 AM $ 0.0₆601
+0.11%
$ 244,848 $ 997
Apr 28, 11 PM $ 0.0₆6
-0.39%
$ 244,340 $ 990
Apr 28, 10 PM $ 0.0₆603
+0.02%
$ 245,349 $ 983
Apr 28, 9 PM $ 0.0₆6
-0.55%
$ 244,209 $ 983
Apr 27, 9 AM $ 0.0₆612
+0.33%
$ 249,210 $ 359
Apr 27, 8 AM $ 0.0₆611
-0.07%
$ 248,661 $ 1,057
Apr 27, 7 AM $ 0.0₆613
+0.50%
$ 249,597 $ 935
Apr 27, 6 AM $ 0.0₆611
-0.14%
$ 248,907 $ 881
Apr 27, 3 AM $ 0.0₆627
+0.00%
$ 255,068 $ 908
Apr 27, 2 AM $ 0.0₆626
+0.00%
$ 254,691 $ 905
Apr 26, 11 PM $ 0.0₆617
+0.00%
$ 251,196 $ 896
Apr 26, 8 PM $ 0.0₆62
-0.07%
$ 252,559 $ 957
Apr 26, 7 PM $ 0.0₆621
+0.66%
$ 252,882 $ 958
Apr 26, 6 PM $ 0.0₆619
-0.05%
$ 251,957 $ 957
Apr 26, 5 PM $ 0.0₆617
-0.08%
$ 251,001 $ 977
Apr 26, 4 PM $ 0.0₆618
-0.02%
$ 251,587 $ 966
Apr 26, 3 PM $ 0.0₆617
-0.09%
$ 251,327 $ 1,298
Apr 26, 2 PM $ 0.0₆616
-0.42%
$ 250,974 $ 1,359
Apr 26, 1 PM $ 0.0₆619
+0.00%
$ 251,983 $ 1,349
Apr 26, 12 AM $ 0.0₆602
+0.02%
$ 245,238 $ 762
Apr 25, 11 PM $ 0.0₆602
-0.46%
$ 245,228 $ 1,008
Apr 25, 10 PM $ 0.0₆604
+0.12%
$ 246,013 $ 1,027
Apr 25, 9 PM $ 0.0₆605
+0.21%
$ 246,297 $ 955
Apr 25, 8 PM $ 0.0₆603
+0.07%
$ 245,454 $ 977
Apr 25, 7 PM $ 0.0₆602
-0.04%
$ 245,128 $ 975
Apr 25, 6 PM $ 0.0₆603
+0.00%
$ 245,571 $ 1,014
Apr 25, 4 PM $ 0.0₆609
+0.00%
$ 248,096 $ 924