RIBBIT Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₆701
+0.00%
$ 285,549 $ 1,372
May 2, 3 PM $ 0.0₆701
-0.32%
$ 285,549 $ 1,558
May 2, 2 PM $ 0.0₆703
-0.06%
$ 286,141 $ 1,609
May 2, 1 PM $ 0.0₆707
-0.38%
$ 287,698 $ 1,623
May 2, 12 PM $ 0.0₆71
+0.11%
$ 288,944 $ 1,366
May 2, 11 AM $ 0.0₆708
+0.37%
$ 288,268 $ 1,258
May 2, 10 AM $ 0.0₆706
+0.03%
$ 287,585 $ 1,005
May 2, 9 AM $ 0.0₆71
+0.15%
$ 289,035 $ 1,035
May 2, 8 AM $ 0.0₆708
-0.11%
$ 288,158 $ 983
May 2, 7 AM $ 0.0₆709
+0.22%
$ 288,768 $ 1,203
May 2, 6 AM $ 0.0₆709
+0.09%
$ 288,625 $ 1,455
May 2, 5 AM $ 0.0₆707
-0.12%
$ 287,950 $ 1,498
May 2, 4 AM $ 0.0₆709
-0.13%
$ 288,486 $ 1,498
May 2, 3 AM $ 0.0₆709
-0.13%
$ 288,801 $ 1,507
May 2, 2 AM $ 0.0₆71
+0.01%
$ 288,880 $ 1,508
May 2, 1 AM $ 0.0₆71
+0.26%
$ 289,012 $ 1,507
May 2, 12 AM $ 0.0₆707
+0.05%
$ 287,865 $ 1,502
May 1, 11 PM $ 0.0₆703
+0.10%
$ 286,285 $ 1,445
May 1, 10 PM $ 0.0₆704
+0.14%
$ 286,572 $ 1,476
May 1, 9 PM $ 0.0₆701
-0.20%
$ 285,502 $ 1,479
May 1, 8 PM $ 0.0₆704
-0.04%
$ 286,730 $ 1,510
May 1, 7 PM $ 0.0₆706
-0.10%
$ 287,361 $ 1,539
May 1, 6 PM $ 0.0₆708
-1.23%
$ 288,066 $ 1,839
May 1, 5 PM $ 0.0₆716
+0.17%
$ 291,655 $ 7,029
May 1, 4 PM $ 0.0₆715
-0.13%
$ 291,059 $ 7,017
May 1, 3 PM $ 0.0₆715
-1.01%
$ 290,924 $ 6,692
May 1, 2 PM $ 0.0₆721
+0.15%
$ 293,338 $ 6,447
May 1, 1 PM $ 0.0₆72
-0.50%
$ 293,236 $ 6,447
May 1, 12 PM $ 0.0₆72
+0.06%
$ 293,176 $ 6,586
May 1, 11 AM $ 0.0₆719
+0.14%
$ 292,877 $ 6,672
May 1, 10 AM $ 0.0₆718
+0.24%
$ 292,291 $ 6,660
May 1, 9 AM $ 0.0₆718
+0.00%
$ 292,240 $ 6,656
May 1, 8 AM $ 0.0₆717
+0.11%
$ 291,797 $ 6,659
May 1, 7 AM $ 0.0₆72
-0.43%
$ 293,128 $ 6,417
May 1, 6 AM $ 0.0₆717
-0.62%
$ 291,824 $ 6,285
May 1, 5 AM $ 0.0₆718
+0.42%
$ 292,390 $ 6,140
May 1, 4 AM $ 0.0₆719
+0.38%
$ 292,900 $ 6,121
May 1, 3 AM $ 0.0₆714
-0.32%
$ 290,576 $ 6,129
May 1, 2 AM $ 0.0₆717
+0.31%
$ 292,050 $ 6,123
May 1, 1 AM $ 0.0₆714
+0.00%
$ 290,742 $ 6,116
Apr 30, 6 PM $ 0.0₆586
+0.15%
$ 238,610 $ 6,699
Apr 30, 5 PM $ 0.0₆586
-0.31%
$ 238,370 $ 1,299
Apr 30, 4 PM $ 0.0₆588
-0.04%
$ 239,234 $ 1,301
Apr 30, 3 PM $ 0.0₆587
+0.22%
$ 239,019 $ 1,316
Apr 30, 2 PM $ 0.0₆588
+0.02%
$ 239,181 $ 1,322
Apr 30, 1 PM $ 0.0₆587
+0.28%
$ 238,830 $ 1,322
Apr 30, 12 PM $ 0.0₆586
+0.05%
$ 238,594 $ 1,196
Apr 30, 11 AM $ 0.0₆587
+0.31%
$ 239,028 $ 5,343
Apr 30, 10 AM $ 0.0₆587
-0.19%
$ 238,801 $ 5,343
Apr 30, 9 AM $ 0.0₆586
-0.06%
$ 238,731 $ 5,364