Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.0₆473
+0.40%
$192,455 $843
Jun 28, 10 AM $0.0₆472
-1.01%
$192,042 $552
Jun 28, 9 AM $0.0₆476
+0.57%
$193,889 $584
Jun 28, 8 AM $0.0₆472
+0.59%
$192,276 $580
Jun 28, 7 AM $0.0₆467
-0.18%
$189,915 $538
Jun 28, 6 AM $0.0₆467
+0.07%
$190,217 $529
Jun 28, 5 AM $0.0₆468
+0.33%
$190,435 $529
Jun 28, 4 AM $0.0₆468
-0.52%
$190,331 $515
Jun 28, 3 AM $0.0₆47
+0.18%
$191,342 $510
Jun 28, 2 AM $0.0₆471
+0.19%
$191,604 $657
Jun 28, 1 AM $0.0₆468
-0.22%
$190,382 $661
Jun 28, 12 AM $0.0₆468
-0.06%
$190,422 $663
Jun 27, 11 PM $0.0₆471
+0.23%
$191,912 $662
Jun 27, 10 PM $0.0₆467
-1.41%
$190,121 $665
Jun 27, 9 PM $0.0₆473
+0.00%
$192,532 $672
Jun 27, 7 PM $0.0₆478
+0.00%
$194,749 $542
Jun 27, 5 PM $0.0₆484
+0.00%
$196,927 $535
Jun 27, 2 PM $0.0₆483
+0.00%
$196,591 $486
Jun 27, 12 PM $0.0₆477
+0.00%
$194,306 $483
Jun 27, 9 AM $0.0₆477
+0.00%
$194,021 $198
Jun 27, 7 AM $0.0₆475
+0.00%
$193,229 $201
Jun 27, 4 AM $0.0₆475
+0.00%
$193,497 $248
Jun 27, 2 AM $0.0₆468
+0.00%
$190,585 $105
Jun 26, 11 PM $0.0₆468
+0.00%
$190,565 $635
Jun 26, 10 PM $0.0₆468
-0.82%
$190,652 $636
Jun 26, 9 PM $0.0₆47
-0.57%
$191,196 $1,288
Jun 26, 8 PM $0.0₆479
-0.56%
$194,913 $1,288
Jun 26, 7 PM $0.0₆477
+0.15%
$194,242 $1,349
Jun 26, 6 PM $0.0₆476
+0.52%
$193,629 $1,309
Jun 26, 5 PM $0.0₆474
-0.39%
$192,887 $1,298
Jun 26, 4 PM $0.0₆475
+1.38%
$193,268 $1,853
Jun 26, 3 PM $0.0₆461
-0.89%
$187,468 $1,824
Jun 26, 2 PM $0.0₆462
+1.88%
$188,127 $1,820
Jun 26, 1 PM $0.0₆452
-0.81%
$184,023 $1,875
Jun 26, 12 PM $0.0₆451
+0.14%
$183,787 $1,884
Jun 26, 11 AM $0.0₆453
-0.21%
$184,268 $1,863
Jun 26, 10 AM $0.0₆454
-0.95%
$184,657 $1,875
Jun 26, 9 AM $0.0₆457
-0.25%
$186,125 $2,377
Jun 26, 8 AM $0.0₆461
-0.08%
$187,621 $2,384
Jun 26, 7 AM $0.0₆461
+1.56%
$187,615 $2,411
Jun 26, 6 AM $0.0₆445
-0.28%
$181,142 $2,364
Jun 26, 5 AM $0.0₆446
+0.34%
$-- $2,350
Jun 26, 4 AM $0.0₆439
+0.00%
$178,588 $2,325
Jun 26, 3 AM $0.0₆436
-0.34%
$177,410 $2,256
Jun 26, 2 AM $0.0₆441
+0.04%
$179,568 $2,249
Jun 26, 1 AM $0.0₆443
+0.08%
$180,503 $2,310
Jun 26, 12 AM $0.0₆442
-0.87%
$180,041 $2,349
Jun 25, 11 PM $0.0₆436
+0.09%
$177,352 $2,365
Jun 25, 10 PM $0.0₆431
-2.14%
$175,329 $1,832
Jun 25, 9 PM $0.0₆436
-0.34%
$177,402 $1,279