RIBBIT Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₆447
-0.81%
$ 181,815 $ 712
Jun 14, 5 PM $ 0.0₆45
+0.48%
$ 183,244 $ 771
Jun 14, 4 PM $ 0.0₆447
+0.10%
$ 181,918 $ 735
Jun 14, 3 PM $ 0.0₆446
-0.31%
$ 181,588 $ 1,380
Jun 14, 2 PM $ 0.0₆451
+0.08%
$ 183,405 $ 1,373
Jun 14, 1 PM $ 0.0₆451
-0.04%
$ 183,675 $ 1,381
Jun 14, 12 PM $ 0.0₆453
-0.31%
$ 184,445 $ 1,393
Jun 14, 11 AM $ 0.0₆453
-0.18%
$ 184,522 $ 1,404
Jun 14, 10 AM $ 0.0₆454
+0.19%
$ 184,647 $ 1,395
Jun 14, 9 AM $ 0.0₆452
-0.11%
$ 184,189 $ 1,390
Jun 14, 8 AM $ 0.0₆452
-0.02%
$ 184,051 $ 1,395
Jun 14, 7 AM $ 0.0₆451
+0.41%
$ 183,520 $ 1,393
Jun 14, 6 AM $ 0.0₆45
+0.34%
$ 183,245 $ 1,287
Jun 14, 5 AM $ 0.0₆452
-0.40%
$ 183,848 $ 1,286
Jun 14, 4 AM $ 0.0₆457
+0.05%
$ 185,913 $ 1,296
Jun 14, 3 AM $ 0.0₆454
-0.45%
$ 184,678 $ 1,265
Jun 14, 2 AM $ 0.0₆456
+0.43%
$ 185,777 $ 1,195
Jun 14, 1 AM $ 0.0₆453
-0.29%
$ 184,519 $ 901
Jun 14, 12 AM $ 0.0₆455
-0.23%
$ 185,077 $ 865
Jun 13, 11 PM $ 0.0₆455
-0.29%
$ 185,389 $ 946
Jun 13, 10 PM $ 0.0₆456
+0.43%
$ 185,756 $ 1,060
Jun 13, 9 PM $ 0.0₆454
+0.23%
$ 184,724 $ 1,180
Jun 13, 8 PM $ 0.0₆452
-0.03%
$ 184,136 $ 1,423
Jun 13, 7 PM $ 0.0₆452
-0.21%
$ 184,118 $ 1,509
Jun 13, 6 PM $ 0.0₆449
-0.24%
$ 182,605 $ 1,526
Jun 13, 5 PM $ 0.0₆448
+0.11%
$ 182,515 $ 1,424
Jun 13, 4 PM $ 0.0₆45
+2.71%
$ 183,162 $ 1,409
Jun 13, 3 PM $ 0.0₆437
+0.14%
$ 177,801 $ 820
Jun 13, 2 PM $ 0.0₆438
+0.20%
$ 178,111 $ 918
Jun 13, 1 PM $ 0.0₆436
+0.57%
$ 177,542 $ 1,072
Jun 13, 12 PM $ 0.0₆434
-0.58%
$ 176,475 $ 1,076
Jun 13, 11 AM $ 0.0₆433
-0.04%
$ 176,380 $ 1,075
Jun 13, 10 AM $ 0.0₆433
+0.10%
$ 176,366 $ 1,133
Jun 13, 9 AM $ 0.0₆431
+0.04%
$ 175,472 $ 1,139
Jun 13, 8 AM $ 0.0₆43
-0.41%
$ 175,101 $ 1,181
Jun 13, 7 AM $ 0.0₆431
+0.13%
$ 175,294 $ 1,178
Jun 13, 6 AM $ 0.0₆429
-0.01%
$ 174,476 $ 1,180
Jun 13, 5 AM $ 0.0₆428
-0.31%
$ 174,387 $ 1,200
Jun 13, 4 AM $ 0.0₆429
-0.01%
$ 174,692 $ 1,203
Jun 13, 3 AM $ 0.0₆43
+0.01%
$ 175,236 $ 1,202
Jun 13, 2 AM $ 0.0₆43
+0.23%
$ 175,028 $ 1,508
Jun 13, 1 AM $ 0.0₆43
+0.53%
$ 175,092 $ 1,509
Jun 13, 12 AM $ 0.0₆427
+0.09%
$ 173,851 $ 1,541
Jun 12, 11 PM $ 0.0₆427
+0.41%
$ 173,812 $ 1,613
Jun 12, 10 PM $ 0.0₆426
-0.88%
$ 173,427 $ 1,589
Jun 12, 9 PM $ 0.0₆43
-0.24%
$ 175,142 $ 1,545
Jun 12, 8 PM $ 0.0₆431
-1.23%
$ 175,567 $ 1,460
Jun 12, 7 PM $ 0.0₆436
-0.32%
$ 177,473 $ 1,384
Jun 12, 6 PM $ 0.0₆437
-0.61%
$ 177,881 $ 1,399
Jun 12, 5 PM $ 0.0₆442
+0.57%
$ 180,120 $ 1,408