Coinranking
RIBBIT Historical Data
RBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 13, 2026 | $0.0₆638 | -10.54% | ||
| May 12, 2026 | $0.0₆715 | -4.01% | ||
| May 11, 2026 | $0.0₆745 | +9.36% | ||
| May 10, 2026 | $0.0₆682 | +10.67% | ||
| May 9, 2026 | $0.0₆619 | -3.81% | ||
| May 8, 2026 | $0.0₆647 | +2.21% | ||
| May 7, 2026 | $0.0₆633 | +0.33% | ||
| May 6, 2026 | $0.0₆606 | +3.53% | ||
| May 5, 2026 | $0.0₆586 | +2.45% | ||
| May 4, 2026 | $0.0₆572 | -18.72% | ||
| May 3, 2026 | $0.0₆708 | -0.76% | ||
| May 2, 2026 | $0.0₆713 | +0.87% | ||
| May 1, 2026 | $0.0₆703 | -1.53% | ||
| Apr 30, 2026 | $0.0₆586 | +0.32% | ||
| Apr 29, 2026 | $0.0₆581 | -3.33% | ||
| Apr 28, 2026 | $0.0₆6 | -0.50% | ||
| Apr 27, 2026 | $0.0₆612 | -2.15% | ||
| Apr 26, 2026 | $0.0₆617 | +2.45% | ||
| Apr 25, 2026 | $0.0₆602 | -0.80% | ||
| Apr 24, 2026 | $0.0₆609 | -2.19% | ||
| Apr 23, 2026 | $0.0₆621 | -8.15% | ||
| Apr 22, 2026 | $0.0₆679 | +5.07% | ||
| Apr 21, 2026 | $0.0₆645 | -0.39% | ||
| Apr 20, 2026 | $0.0₆645 | +0.02% | ||
| Apr 18, 2026 | $0.0₆627 | -1.71% | ||
| Apr 17, 2026 | $0.0₆639 | -0.87% | ||
| Apr 16, 2026 | $0.0₆644 | -3.16% | ||
| Apr 15, 2026 | $0.0₆644 | -0.96% | ||
| Apr 14, 2026 | $0.0₆648 | -5.98% | ||
| Apr 13, 2026 | $0.0₆688 | +1.81% | ||
| Apr 12, 2026 | $0.0₆677 | +2.81% | ||
| Apr 11, 2026 | $0.0₆654 | +4.45% | ||
| Apr 10, 2026 | $0.0₆626 | +3.71% | ||
| Apr 9, 2026 | $0.0₆612 | +1.53% | ||
| Apr 8, 2026 | $0.0₆603 | +1.14% | ||
| Apr 7, 2026 | $0.0₆594 | +9.62% | ||
| Apr 6, 2026 | $0.0₆592 | -0.10% | ||
| Apr 5, 2026 | $0.0₆59 | +2.85% | ||
| Apr 4, 2026 | $0.0₆575 | +0.14% | ||
| Apr 3, 2026 | $0.0₆575 | -0.07% | ||
| Apr 2, 2026 | $0.0₆574 | -3.44% | ||
| Apr 1, 2026 | $0.0₆595 | -9.23% | ||
| Mar 31, 2026 | $0.0₆653 | +2.73% | ||
| Mar 30, 2026 | $0.0₆634 | +6.59% | ||
| Mar 29, 2026 | $0.0₆592 | -14.01% | ||
| Mar 28, 2026 | $0.0₆684 | -0.51% | ||
| Mar 27, 2026 | $0.0₆686 | -4.52% | ||
| Mar 26, 2026 | $0.0₆72 | -12.39% | ||
| Mar 25, 2026 | $0.0₆826 | +7.04% | ||
| Mar 24, 2026 | $0.0₆767 | -4.30% | ||