RIBBIT Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₆662
+0.21%
$ 269,408 $ 4,253
May 10, 1 PM $ 0.0₆667
-0.37%
$ 271,406 $ 4,933
May 10, 12 PM $ 0.0₆667
-0.13%
$ 271,386 $ 4,746
May 10, 11 AM $ 0.0₆673
+0.86%
$ 274,045 $ 4,876
May 10, 10 AM $ 0.0₆669
-0.40%
$ 272,435 $ 4,857
May 10, 9 AM $ 0.0₆673
+0.56%
$ 273,884 $ 4,890
May 10, 8 AM $ 0.0₆664
-0.26%
$ 270,486 $ 5,208
May 10, 7 AM $ 0.0₆666
+0.04%
$ 270,944 $ 4,962
May 10, 6 AM $ 0.0₆651
-0.48%
$ 264,930 $ 4,994
May 10, 5 AM $ 0.0₆651
+0.05%
$ 264,885 $ 4,769
May 10, 4 AM $ 0.0₆622
-0.20%
$ 253,190 $ 4,895
May 10, 3 AM $ 0.0₆619
-0.03%
$ 252,006 $ 3,480
May 10, 2 AM $ 0.0₆618
+0.14%
$ 251,742 $ 3,455
May 10, 1 AM $ 0.0₆619
-0.47%
$ 252,123 $ 3,471
May 10, 12 AM $ 0.0₆62
+0.54%
$ 252,272 $ 3,498
May 9, 11 PM $ 0.0₆619
-0.10%
$ 251,903 $ 4,471
May 9, 10 PM $ 0.0₆62
-0.58%
$ 252,556 $ 4,452
May 9, 9 PM $ 0.0₆624
-0.26%
$ 254,042 $ 4,760
May 9, 8 PM $ 0.0₆623
+0.24%
$ 253,699 $ 4,747
May 9, 7 PM $ 0.0₆618
-1.45%
$ 251,763 $ 4,806
May 9, 6 PM $ 0.0₆624
+0.48%
$ 254,044 $ 5,445
May 9, 5 PM $ 0.0₆614
+0.27%
$ 250,068 $ 4,800
May 9, 4 PM $ 0.0₆621
+1.03%
$ 252,823 $ 4,783
May 9, 3 PM $ 0.0₆613
-0.71%
$ 249,635 $ 4,928
May 9, 2 PM $ 0.0₆62
-3.33%
$ 252,416 $ 5,015
May 9, 12 PM $ 0.0₆648
+0.23%
$ 263,880 $ 3,911
May 9, 11 AM $ 0.0₆64
-0.56%
$ 260,395 $ 3,740
May 9, 10 AM $ 0.0₆638
-1.46%
$ 259,853 $ 3,754
May 9, 9 AM $ 0.0₆643
+1.21%
$ 261,870 $ 4,018
May 9, 8 AM $ 0.0₆636
-0.48%
$ 259,054 $ 3,900
May 9, 7 AM $ 0.0₆641
+1.44%
$ 261,122 $ 3,926
May 9, 6 AM $ 0.0₆639
-0.12%
$ 260,170 $ 3,894
May 9, 5 AM $ 0.0₆638
-0.30%
$ 259,815 $ 3,502
May 9, 4 AM $ 0.0₆64
+0.80%
$ 260,524 $ 3,526
May 9, 3 AM $ 0.0₆635
+0.11%
$ 258,314 $ 3,244
May 9, 2 AM $ 0.0₆634
+0.07%
$ 258,176 $ 3,209
May 9, 1 AM $ 0.0₆632
+0.41%
$ 257,247 $ 3,166
May 9, 12 AM $ 0.0₆627
-2.51%
$ 255,305 $ 3,144
May 8, 11 PM $ 0.0₆647
-0.35%
$ 263,495 $ 2,319
May 8, 10 PM $ 0.0₆644
+0.33%
$ 262,238 $ 2,173
May 8, 9 PM $ 0.0₆639
-0.50%
$ 260,280 $ 1,866
May 8, 8 PM $ 0.0₆643
-0.49%
$ 261,752 $ 1,868
May 8, 7 PM $ 0.0₆644
-0.08%
$ 262,361 $ 2,176
May 8, 6 PM $ 0.0₆65
+0.31%
$ 264,800 $ 2,222
May 8, 5 PM $ 0.0₆635
+0.03%
$ 258,676 $ 2,901
May 8, 4 PM $ 0.0₆637
+0.47%
$ 259,195 $ 2,862
May 8, 3 PM $ 0.0₆632
-0.14%
$ 257,439 $ 2,686
May 8, 2 PM $ 0.0₆631
+0.68%
$ 256,794 $ 2,750
May 8, 1 PM $ 0.0₆625
-0.75%
$ 254,496 $ 2,707
May 8, 12 PM $ 0.0₆631
+0.03%
$ 256,699 $ 2,694