RIBBIT Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₆703
+1.05%
$ 286,163 $ 13,909
May 14, 3 PM $ 0.0₆696
+0.88%
$ 283,469 $ 14,290
May 14, 2 PM $ 0.0₆685
-0.17%
$ 278,809 $ 14,182
May 14, 1 PM $ 0.0₆688
+0.71%
$ 280,083 $ 14,481
May 14, 12 PM $ 0.0₆681
+1.44%
$ 277,338 $ 14,296
May 14, 11 AM $ 0.0₆67
+0.44%
$ 272,808 $ 13,789
May 14, 10 AM $ 0.0₆67
+0.05%
$ 272,901 $ 3,754
May 14, 9 AM $ 0.0₆673
-0.08%
$ 273,959 $ 3,756
May 14, 8 AM $ 0.0₆672
-0.13%
$ 273,572 $ 5,574
May 14, 7 AM $ 0.0₆672
-0.20%
$ 273,640 $ 5,855
May 14, 6 AM $ 0.0₆671
+0.02%
$ 273,102 $ 5,892
May 14, 5 AM $ 0.0₆667
+0.97%
$ 271,515 $ 5,932
May 14, 4 AM $ 0.0₆659
-0.11%
$ 268,232 $ 6,038
May 14, 3 AM $ 0.0₆661
-0.62%
$ 269,237 $ 6,099
May 14, 2 AM $ 0.0₆645
+1.89%
$ 262,529 $ 6,886
May 14, 1 AM $ 0.0₆634
+0.08%
$ 258,202 $ 5,557
May 14, 12 AM $ 0.0₆635
-0.36%
$ 258,583 $ 6,285
May 13, 11 PM $ 0.0₆638
+0.06%
$ 259,573 $ 6,203
May 13, 10 PM $ 0.0₆636
-0.04%
$ 258,837 $ 6,291
May 13, 9 PM $ 0.0₆633
-0.73%
$ 257,747 $ 6,389
May 13, 8 PM $ 0.0₆644
+0.65%
$ 262,181 $ 6,257
May 13, 7 PM $ 0.0₆639
-0.40%
$ 260,331 $ 6,525
May 13, 6 PM $ 0.0₆65
-0.42%
$ 264,610 $ 7,017
May 13, 5 PM $ 0.0₆651
-0.51%
$ 264,876 $ 6,746
May 13, 4 PM $ 0.0₆642
-0.05%
$ 261,233 $ 6,747
May 13, 3 PM $ 0.0₆644
-0.16%
$ 262,264 $ 6,450
May 13, 2 PM $ 0.0₆645
-2.41%
$ 262,488 $ 6,893
May 13, 1 PM $ 0.0₆665
+0.14%
$ 270,521 $ 6,554
May 13, 12 PM $ 0.0₆675
-0.59%
$ 274,697 $ 6,551
May 13, 11 AM $ 0.0₆679
-0.33%
$ 276,380 $ 6,566
May 13, 10 AM $ 0.0₆681
-0.69%
$ 277,258 $ 6,924
May 13, 9 AM $ 0.0₆685
-3.22%
$ 278,785 $ 6,947
May 13, 8 AM $ 0.0₆719
+0.49%
$ 292,694 $ 5,050
May 13, 7 AM $ 0.0₆716
+0.49%
$ 291,373 $ 4,731
May 13, 6 AM $ 0.0₆716
+0.19%
$ 291,299 $ 4,767
May 13, 5 AM $ 0.0₆716
-0.21%
$ 291,290 $ 4,758
May 13, 4 AM $ 0.0₆722
+0.18%
$ 294,107 $ 4,795
May 13, 3 AM $ 0.0₆723
-1.76%
$ 294,509 $ 4,700
May 13, 2 AM $ 0.0₆733
-0.53%
$ 298,283 $ 4,108
May 13, 1 AM $ 0.0₆733
+0.91%
$ 298,528 $ 3,906
May 13, 12 AM $ 0.0₆711
-0.29%
$ 289,312 $ 3,147
May 12, 11 PM $ 0.0₆715
-0.04%
$ 291,062 $ 3,855
May 12, 10 PM $ 0.0₆709
+0.13%
$ 288,722 $ 3,839
May 12, 9 PM $ 0.0₆709
-0.43%
$ 288,640 $ 4,487
May 12, 8 PM $ 0.0₆713
-0.88%
$ 290,410 $ 4,770
May 12, 7 PM $ 0.0₆721
+1.85%
$ 293,611 $ 4,310
May 12, 6 PM $ 0.0₆701
-0.19%
$ 285,418 $ 3,860
May 12, 5 PM $ 0.0₆7
+0.23%
$ 284,905 $ 3,650
May 12, 4 PM $ 0.0₆695
-0.03%
$ 282,824 $ 3,684
May 12, 3 PM $ 0.0₆701
-0.77%
$ 285,480 $ 3,465