RIBBIT Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₆652
-0.08%
$ 265,412 $ 1,699
May 16, 3 PM $ 0.0₆652
+0.05%
$ 265,248 $ 1,533
May 16, 2 PM $ 0.0₆651
-0.11%
$ 265,053 $ 1,628
May 16, 1 PM $ 0.0₆652
+0.55%
$ 265,407 $ 2,248
May 16, 12 PM $ 0.0₆648
+0.52%
$ 263,641 $ 2,102
May 16, 11 AM $ 0.0₆646
+0.25%
$ 262,837 $ 2,051
May 16, 10 AM $ 0.0₆641
-0.57%
$ 260,985 $ 1,953
May 16, 9 AM $ 0.0₆657
-0.14%
$ 267,424 $ 1,863
May 16, 8 AM $ 0.0₆658
-0.05%
$ 267,977 $ 1,969
May 16, 7 AM $ 0.0₆659
-0.65%
$ 268,080 $ 1,971
May 16, 6 AM $ 0.0₆664
+0.05%
$ 270,120 $ 1,984
May 16, 5 AM $ 0.0₆665
+0.02%
$ 270,665 $ 1,967
May 16, 4 AM $ 0.0₆667
-0.21%
$ 271,673 $ 1,980
May 16, 3 AM $ 0.0₆67
+0.23%
$ 272,823 $ 2,011
May 16, 2 AM $ 0.0₆667
-0.25%
$ 271,685 $ 2,408
May 16, 1 AM $ 0.0₆67
-0.03%
$ 272,689 $ 4,135
May 16, 12 AM $ 0.0₆673
-0.07%
$ 274,072 $ 4,146
May 15, 11 PM $ 0.0₆673
+0.03%
$ 274,037 $ 3,926
May 15, 10 PM $ 0.0₆673
+0.06%
$ 274,048 $ 3,922
May 15, 9 PM $ 0.0₆671
+0.41%
$ 273,211 $ 4,203
May 15, 8 PM $ 0.0₆665
-0.23%
$ 270,790 $ 3,855
May 15, 7 PM $ 0.0₆664
-0.33%
$ 270,409 $ 3,825
May 15, 6 PM $ 0.0₆667
+0.64%
$ 271,400 $ 5,342
May 15, 5 PM $ 0.0₆665
+0.76%
$ 270,737 $ 5,330
May 15, 4 PM $ 0.0₆655
-0.19%
$ 266,774 $ 5,324
May 15, 3 PM $ 0.0₆658
-0.46%
$ 267,787 $ 5,307
May 15, 2 PM $ 0.0₆665
-2.04%
$ 270,595 $ 5,269
May 15, 1 PM $ 0.0₆682
-0.86%
$ 277,548 $ 4,547
May 15, 12 PM $ 0.0₆69
+0.15%
$ 280,897 $ 4,805
May 15, 11 AM $ 0.0₆692
+0.24%
$ 281,870 $ 5,413
May 15, 10 AM $ 0.0₆688
+0.07%
$ 279,879 $ 15,470
May 15, 9 AM $ 0.0₆691
+0.02%
$ 281,160 $ 15,465
May 15, 8 AM $ 0.0₆691
+0.11%
$ 281,403 $ 15,418
May 15, 7 AM $ 0.0₆689
+0.14%
$ 280,297 $ 15,421
May 15, 6 AM $ 0.0₆686
+0.19%
$ 279,272 $ 15,370
May 15, 5 AM $ 0.0₆69
-0.44%
$ 281,061 $ 15,307
May 15, 4 AM $ 0.0₆695
-0.01%
$ 282,820 $ 15,661
May 15, 3 AM $ 0.0₆696
-0.83%
$ 283,528 $ 15,682
May 15, 2 AM $ 0.0₆703
-3.07%
$ 286,309 $ 15,972
May 15, 1 AM $ 0.0₆727
+0.08%
$ 295,972 $ 15,024
May 15, 12 AM $ 0.0₆726
-0.30%
$ 295,646 $ 15,106
May 14, 11 PM $ 0.0₆728
-0.41%
$ 296,253 $ 15,166
May 14, 10 PM $ 0.0₆733
-0.63%
$ 298,474 $ 15,214
May 14, 9 PM $ 0.0₆737
+0.81%
$ 300,063 $ 14,923
May 14, 8 PM $ 0.0₆734
-0.49%
$ 298,812 $ 15,054
May 14, 7 PM $ 0.0₆723
-0.31%
$ 294,290 $ 15,288
May 14, 6 PM $ 0.0₆703
+0.42%
$ 286,314 $ 13,587
May 14, 5 PM $ 0.0₆705
+0.42%
$ 287,095 $ 13,966
May 14, 4 PM $ 0.0₆703
+1.05%
$ 286,163 $ 13,909
May 14, 3 PM $ 0.0₆696
+0.88%
$ 283,469 $ 14,290