RIBBIT Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0₆631
+0.82%
$ 256,744 $ 2,292
May 18, 7 PM $ 0.0₆625
+0.96%
$ 254,446 $ 3,078
May 18, 6 PM $ 0.0₆618
-0.43%
$ 251,570 $ 3,634
May 18, 5 PM $ 0.0₆622
+0.08%
$ 253,233 $ 3,561
May 18, 4 PM $ 0.0₆624
+0.20%
$ 253,928 $ 2,387
May 18, 3 PM $ 0.0₆616
-0.18%
$ 250,918 $ 2,363
May 18, 2 PM $ 0.0₆62
-0.06%
$ 252,586 $ 2,283
May 18, 1 PM $ 0.0₆627
-0.31%
$ 255,053 $ 2,313
May 18, 12 PM $ 0.0₆629
+0.72%
$ 256,124 $ 2,340
May 18, 11 AM $ 0.0₆621
-0.19%
$ 252,863 $ 2,295
May 18, 10 AM $ 0.0₆622
-0.92%
$ 253,362 $ 2,140
May 18, 9 AM $ 0.0₆628
-0.02%
$ 255,731 $ 2,151
May 18, 8 AM $ 0.0₆628
+0.88%
$ 255,621 $ 2,155
May 18, 7 AM $ 0.0₆622
+0.09%
$ 253,226 $ 1,953
May 18, 6 AM $ 0.0₆623
-0.23%
$ 253,759 $ 1,947
May 18, 5 AM $ 0.0₆63
+0.87%
$ 256,287 $ 1,940
May 18, 4 AM $ 0.0₆624
+0.25%
$ 254,188 $ 1,943
May 18, 3 AM $ 0.0₆628
+0.21%
$ 255,682 $ 2,870
May 18, 2 AM $ 0.0₆629
+0.58%
$ 255,997 $ 2,872
May 18, 1 AM $ 0.0₆629
+0.42%
$ 256,058 $ 2,866
May 18, 12 AM $ 0.0₆624
-0.41%
$ 253,988 $ 2,840
May 17, 11 PM $ 0.0₆629
-0.23%
$ 255,935 $ 2,891
May 17, 10 PM $ 0.0₆632
-0.45%
$ 257,210 $ 3,065
May 17, 9 PM $ 0.0₆635
+0.57%
$ 258,618 $ 3,084
May 17, 8 PM $ 0.0₆632
+0.00%
$ 257,422 $ 3,152
May 17, 4 PM $ 0.0₆663
+0.00%
$ 269,898 $ 1,744
May 17, 3 PM $ 0.0₆663
+0.08%
$ 269,762 $ 1,745
May 17, 2 PM $ 0.0₆663
-0.66%
$ 270,079 $ 1,727
May 17, 1 PM $ 0.0₆665
-0.24%
$ 270,827 $ 1,828
May 17, 12 PM $ 0.0₆667
+0.06%
$ 271,644 $ 1,966
May 17, 11 AM $ 0.0₆668
+0.02%
$ 271,763 $ 2,029
May 17, 10 AM $ 0.0₆668
+0.24%
$ 271,977 $ 2,131
May 17, 9 AM $ 0.0₆667
+0.21%
$ 271,449 $ 2,222
May 17, 8 AM $ 0.0₆668
+0.06%
$ 271,761 $ 2,219
May 17, 7 AM $ 0.0₆666
-0.06%
$ 271,303 $ 2,220
May 17, 6 AM $ 0.0₆668
+0.05%
$ 271,896 $ 2,219
May 17, 5 AM $ 0.0₆669
+0.30%
$ 272,242 $ 2,240
May 17, 4 AM $ 0.0₆666
+0.26%
$ 271,315 $ 2,238
May 17, 3 AM $ 0.0₆643
+0.11%
$ 261,876 $ 1,278
May 17, 2 AM $ 0.0₆642
-0.12%
$ 261,236 $ 1,274
May 17, 1 AM $ 0.0₆646
-0.27%
$ 262,958 $ 1,297
May 17, 12 AM $ 0.0₆65
+0.06%
$ 264,423 $ 1,522
May 16, 11 PM $ 0.0₆648
-0.07%
$ 263,743 $ 1,473
May 16, 10 PM $ 0.0₆65
-0.52%
$ 264,634 $ 1,475
May 16, 9 PM $ 0.0₆654
-0.58%
$ 266,276 $ 1,455
May 16, 8 PM $ 0.0₆662
+0.05%
$ 269,393 $ 1,323
May 16, 7 PM $ 0.0₆662
+0.06%
$ 269,303 $ 1,469
May 16, 6 PM $ 0.0₆661
+0.31%
$ 269,179 $ 1,569
May 16, 5 PM $ 0.0₆658
-0.10%
$ 268,042 $ 1,627
May 16, 4 PM $ 0.0₆652
-0.08%
$ 265,412 $ 1,699