RIBBIT Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₅668
-5.76%
$ 2.72 million $ 95,009
Apr 1, 2024 $ 0.0₅71
-2.56%
$ 2.88 million $ 38,622
Mar 31, 2024 $ 0.0₅722
-8.34%
$ 2.94 million $ 94,222
Mar 30, 2024 $ 0.0₅799
+1.28%
$ 3.26 million $ 51,813
Mar 29, 2024 $ 0.0₅808
-6.03%
$ 3.29 million $ 68,378
Mar 28, 2024 $ 0.0₅864
+11.14%
$ 3.52 million $ 68,413
Mar 27, 2024 $ 0.0₅778
-20.14%
$ 3.17 million $ 66,667
Mar 26, 2024 $ 0.0₅934
-10.46%
$ 3.8 million $ 118,561
Mar 25, 2024 $ 0.0000104
+14.12%
$ 4.24 million $ 145,837
Mar 24, 2024 $ 0.0₅909
+24.67%
$ 3.7 million $ 75,785
Mar 23, 2024 $ 0.0₅737
+0.25%
$ 3 million $ 33,397
Mar 22, 2024 $ 0.0₅73
-11.70%
$ 2.97 million $ 50,251
Mar 21, 2024 $ 0.0₅826
-18.83%
$ 3.36 million $ 67,583
Mar 20, 2024 $ 0.0000102
+8.70%
$ 4.15 million $ 136,761
Mar 19, 2024 $ 0.0₅938
-23.97%
$ 3.82 million $ 179,273
Mar 18, 2024 $ 0.0000124
-10.93%
$ 5.04 million $ 159,947
Mar 17, 2024 $ 0.0000139
+13.36%
$ 5.66 million $ 136,307
Mar 16, 2024 $ 0.0000121
-20.87%
$ 4.92 million $ 227,387
Mar 15, 2024 $ 0.0000148
-24.75%
$ 6.02 million $ 570,620
Download