RIBBIT Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000107
+21.42%
$ 4.34 million $ 137,485
May 19, 2024 $ 0.0₅882
-4.12%
$ 3.59 million $ 134,062
May 18, 2024 $ 0.0₅9
-24.54%
$ 3.67 million $ 355,277
May 17, 2024 $ 0.000012
+6.16%
$ 4.87 million $ 252,494
May 16, 2024 $ 0.0000112
-8.82%
$ 4.58 million $ 313,090
May 15, 2024 $ 0.0000123
+25.13%
$ 5.02 million $ 393,929
May 14, 2024 $ 0.0₅979
-21.82%
$ 3.99 million $ 147,664
May 13, 2024 $ 0.0000124
+8.11%
$ 5.05 million $ 158,374
May 12, 2024 $ 0.0000115
-10.96%
$ 4.68 million $ 171,842
May 11, 2024 $ 0.0000128
+31.86%
$ 5.22 million $ 319,689
May 10, 2024 $ 0.0₅972
-21.60%
$ 3.96 million $ 270,865
May 9, 2024 $ 0.0000124
-13.52%
$ 5.04 million $ 728,648
May 8, 2024 $ 0.0000147
+72.47%
$ 5.99 million $ 2.88 million
May 7, 2024 $ 0.0₅812
+14.79%
$ 3.31 million $ 425,073
May 6, 2024 $ 0.0₅714
+20.42%
$ 2.91 million $ 137,285
May 5, 2024 $ 0.0₅593
-1.55%
$ 2.41 million $ 16,820
May 4, 2024 $ 0.0₅601
-6.11%
$ 2.45 million $ 35,697
May 3, 2024 $ 0.0₅641
+15.78%
$ 2.61 million $ 31,949
May 2, 2024 $ 0.0₅557
-3.09%
$ 2.27 million $ 37,353
May 1, 2024 $ 0.0₅572
+8.66%
$ 2.34 million $ 11,939
Apr 30, 2024 $ 0.0₅525
-5.28%
$ 2.14 million $ 37,837
Apr 29, 2024 $ 0.0₅555
-0.06%
$ 2.26 million $ 11,433
Apr 28, 2024 $ 0.0₅557
+1.00%
$ 2.27 million $ 15,418
Apr 27, 2024 $ 0.0₅554
+6.15%
$ 2.25 million $ 16,276
Apr 26, 2024 $ 0.0₅522
-5.84%
$ 2.13 million $ 14,561
Apr 25, 2024 $ 0.0₅555
+0.69%
$ 2.26 million $ 22,180
Apr 24, 2024 $ 0.0₅551
-9.89%
$ 2.24 million $ 33,420
Apr 23, 2024 $ 0.0₅617
-4.20%
$ 2.51 million $ 16,100
Apr 22, 2024 $ 0.0₅644
+8.24%
$ 2.62 million $ 65,568
Apr 21, 2024 $ 0.0₅594
-9.85%
$ 2.42 million $ 44,166
Apr 20, 2024 $ 0.0₅659
+4.35%
$ 2.69 million $ 28,555
Apr 19, 2024 $ 0.0₅63
-2.90%
$ 2.57 million $ 87,486
Apr 18, 2024 $ 0.0₅645
+8.91%
$ 2.63 million $ 29,268
Apr 17, 2024 $ 0.0₅594
+4.44%
$ 2.42 million $ 28,333
Apr 16, 2024 $ 0.0₅569
-0.90%
$ 2.32 million $ 46,209
Apr 15, 2024 $ 0.0₅573
-13.66%
$ 2.33 million $ 77,509
Apr 14, 2024 $ 0.0₅664
+21.59%
$ 2.71 million $ 78,156
Apr 13, 2024 $ 0.0₅548
+21.69%
$ 2.23 million $ 83,585
Apr 12, 2024 $ 0.0₅451
-11.65%
$ 1.84 million $ 102,460
Apr 11, 2024 $ 0.0₅514
-19.22%
$ 2.09 million $ 373,524
Apr 10, 2024 $ 0.0₅635
-11.18%
$ 2.59 million $ 50,346
Apr 9, 2024 $ 0.0₅717
-21.60%
$ 2.92 million $ 75,640
Apr 8, 2024 $ 0.0₅915
+52.27%
$ 3.72 million $ 194,454
Apr 7, 2024 $ 0.0₅599
-1.47%
$ 2.44 million $ 29,991
Apr 6, 2024 $ 0.0₅608
+9.80%
$ 2.48 million $ 35,801
Apr 5, 2024 $ 0.0₅554
-2.57%
$ 2.26 million $ 42,592
Apr 4, 2024 $ 0.0₅566
-3.86%
$ 2.3 million $ 47,594
Apr 3, 2024 $ 0.0₅59
-11.52%
$ 2.4 million $ 38,564
Apr 2, 2024 $ 0.0₅668
-5.76%
$ 2.72 million $ 95,009
Apr 1, 2024 $ 0.0₅71
-2.56%
$ 2.88 million $ 38,622