RIBBIT Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₆651
-0.34%
$ 265,137 $ 1,602
May 21, 6 PM $ 0.0₆656
+0.42%
$ 267,228 $ 1,619
May 21, 5 PM $ 0.0₆643
+0.02%
$ 261,868 $ 1,798
May 21, 4 PM $ 0.0₆645
-0.47%
$ 262,667 $ 2,097
May 21, 3 PM $ 0.0₆641
-0.49%
$ 261,034 $ 2,608
May 21, 2 PM $ 0.0₆642
+0.22%
$ 261,332 $ 2,709
May 21, 1 PM $ 0.0₆642
+0.19%
$ 261,321 $ 2,680
May 21, 12 PM $ 0.0₆64
-0.03%
$ 260,431 $ 2,681
May 21, 11 AM $ 0.0₆64
-0.29%
$ 260,606 $ 2,580
May 21, 10 AM $ 0.0₆649
-0.76%
$ 264,189 $ 2,588
May 21, 9 AM $ 0.0₆656
+0.11%
$ 267,122 $ 2,606
May 21, 8 AM $ 0.0₆656
-0.97%
$ 267,197 $ 2,638
May 21, 7 AM $ 0.0₆662
-0.05%
$ 269,504 $ 1,917
May 21, 6 AM $ 0.0₆662
-0.31%
$ 269,462 $ 1,915
May 21, 5 AM $ 0.0₆666
+0.20%
$ 271,217 $ 1,919
May 21, 4 AM $ 0.0₆666
+0.22%
$ 271,130 $ 1,920
May 21, 3 AM $ 0.0₆663
-0.15%
$ 270,051 $ 1,920
May 21, 2 AM $ 0.0₆665
-0.01%
$ 270,839 $ 1,946
May 21, 1 AM $ 0.0₆663
+0.24%
$ 269,864 $ 1,953
May 21, 12 AM $ 0.0₆655
+0.19%
$ 266,639 $ 1,671
May 20, 11 PM $ 0.0₆659
+0.53%
$ 268,156 $ 1,548
May 20, 10 PM $ 0.0₆656
+0.49%
$ 266,932 $ 1,547
May 20, 9 PM $ 0.0₆653
+0.00%
$ 265,979 $ 1,405
May 20, 1 AM $ 0.0₆619
+0.00%
$ 252,074 $ 757
May 20, 12 AM $ 0.0₆619
-0.22%
$ 252,186 $ 752
May 19, 9 PM $ 0.0₆619
+0.00%
$ 251,791 $ 831
May 19, 8 PM $ 0.0₆618
-0.20%
$ 251,458 $ 832
May 19, 7 PM $ 0.0₆62
+0.11%
$ 252,355 $ 924
May 19, 6 PM $ 0.0₆621
-0.02%
$ 252,879 $ 914
May 19, 5 PM $ 0.0₆622
+0.25%
$ 253,289 $ 1,008
May 19, 4 PM $ 0.0₆618
-0.20%
$ 251,568 $ 2,199
May 19, 3 PM $ 0.0₆618
-0.09%
$ 251,696 $ 2,201
May 19, 2 PM $ 0.0₆621
-0.28%
$ 252,779 $ 2,302
May 19, 1 PM $ 0.0₆624
+1.02%
$ 254,093 $ 2,324
May 19, 12 PM $ 0.0₆617
-0.27%
$ 251,114 $ 2,180
May 19, 11 AM $ 0.0₆62
+0.10%
$ 252,493 $ 2,275
May 19, 10 AM $ 0.0₆62
+0.12%
$ 252,516 $ 2,329
May 19, 9 AM $ 0.0₆624
-1.06%
$ 253,890 $ 2,330
May 19, 8 AM $ 0.0₆628
+0.19%
$ 255,683 $ 2,198
May 19, 7 AM $ 0.0₆626
-0.66%
$ 254,958 $ 2,405
May 19, 6 AM $ 0.0₆624
+0.21%
$ 254,146 $ 2,403
May 19, 5 AM $ 0.0₆622
-0.54%
$ 253,264 $ 2,347
May 19, 4 AM $ 0.0₆625
+0.13%
$ 254,385 $ 2,347
May 19, 3 AM $ 0.0₆628
-0.17%
$ 255,540 $ 2,348
May 19, 2 AM $ 0.0₆626
-1.27%
$ 254,722 $ 2,094
May 19, 1 AM $ 0.0₆632
-0.12%
$ 257,479 $ 2,111
May 19, 12 AM $ 0.0₆63
-0.11%
$ 256,445 $ 2,143
May 18, 11 PM $ 0.0₆63
-0.01%
$ 256,613 $ 2,044
May 18, 10 PM $ 0.0₆631
+0.05%
$ 256,998 $ 2,126
May 18, 9 PM $ 0.0₆627
-0.49%
$ 255,260 $ 2,123