RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₆627
+0.11%
$ 255,216 $ 2,495
May 24, 10 PM $ 0.0₆624
+1.26%
$ 254,200 $ 2,623
May 24, 9 PM $ 0.0₆622
-0.17%
$ 253,321 $ 2,547
May 24, 8 PM $ 0.0₆625
-0.13%
$ 254,401 $ 2,631
May 24, 7 PM $ 0.0₆628
+0.00%
$ 255,478 $ 2,810
May 24, 6 PM $ 0.0₆632
+0.12%
$ 257,146 $ 2,942
May 24, 5 PM $ 0.0₆629
+1.17%
$ 256,049 $ 2,814
May 24, 4 PM $ 0.0₆622
+0.05%
$ 253,363 $ 2,604
May 24, 3 PM $ 0.0₆621
-0.05%
$ 252,861 $ 2,604
May 24, 2 PM $ 0.0₆625
-0.64%
$ 254,601 $ 2,573
May 24, 1 PM $ 0.0₆634
+0.12%
$ 258,211 $ 2,483
May 24, 12 PM $ 0.0₆632
-0.17%
$ 257,253 $ 2,515
May 24, 11 AM $ 0.0₆633
-0.21%
$ 257,545 $ 2,628
May 24, 10 AM $ 0.0₆635
-0.27%
$ 258,388 $ 2,668
May 24, 9 AM $ 0.0₆635
+0.07%
$ 258,533 $ 2,680
May 24, 8 AM $ 0.0₆632
-1.30%
$ 257,293 $ 2,694
May 24, 7 AM $ 0.0₆642
+0.53%
$ 261,167 $ 2,707
May 24, 6 AM $ 0.0₆639
+0.48%
$ 260,182 $ 2,698
May 24, 5 AM $ 0.0₆638
-0.08%
$ 259,650 $ 2,770
May 24, 4 AM $ 0.0₆639
-0.34%
$ 260,065 $ 2,983
May 24, 3 AM $ 0.0₆639
-0.19%
$ 260,252 $ 2,883
May 24, 2 AM $ 0.0₆638
-0.44%
$ 259,890 $ 2,527
May 24, 1 AM $ 0.0₆64
-0.12%
$ 260,456 $ 2,418
May 24, 12 AM $ 0.0₆639
+0.34%
$ 260,120 $ 2,050
May 23, 11 PM $ 0.0₆641
+0.84%
$ 260,793 $ 1,968
May 23, 10 PM $ 0.0₆641
-0.04%
$ 260,849 $ 1,829
May 23, 9 PM $ 0.0₆644
+0.90%
$ 262,120 $ 1,849
May 23, 8 PM $ 0.0₆632
-0.60%
$ 257,355 $ 1,741
May 23, 7 PM $ 0.0₆635
-0.47%
$ 258,300 $ 1,628
May 23, 6 PM $ 0.0₆635
+0.30%
$ 258,486 $ 1,594
May 23, 5 PM $ 0.0₆634
+0.14%
$ 258,166 $ 1,569
May 23, 4 PM $ 0.0₆634
+0.37%
$ 258,012 $ 1,576
May 23, 3 PM $ 0.0₆634
+0.55%
$ 258,135 $ 1,576
May 23, 2 PM $ 0.0₆628
+0.23%
$ 255,766 $ 1,572
May 23, 1 PM $ 0.0₆625
+0.17%
$ 254,619 $ 1,485
May 22, 9 AM $ 0.0₆65
+0.00%
$ 264,596 $ 927
May 22, 8 AM $ 0.0₆65
-0.02%
$ 264,421 $ 927
May 22, 7 AM $ 0.0₆645
-0.68%
$ 262,756 $ 1,669
May 22, 6 AM $ 0.0₆647
-0.25%
$ 263,229 $ 1,543
May 22, 5 AM $ 0.0₆649
-0.10%
$ 264,181 $ 1,550
May 22, 4 AM $ 0.0₆651
+0.21%
$ 264,836 $ 1,553
May 22, 3 AM $ 0.0₆65
+0.19%
$ 264,727 $ 1,548
May 22, 2 AM $ 0.0₆65
+0.45%
$ 264,543 $ 1,541
May 22, 1 AM $ 0.0₆648
-0.37%
$ 263,839 $ 1,563
May 22, 12 AM $ 0.0₆651
-0.50%
$ 265,166 $ 1,830
May 21, 11 PM $ 0.0₆655
-0.33%
$ 266,590 $ 1,953
May 21, 10 PM $ 0.0₆659
-0.02%
$ 268,311 $ 1,737
May 21, 9 PM $ 0.0₆663
+0.07%
$ 270,024 $ 1,866
May 21, 8 PM $ 0.0₆659
+0.82%
$ 268,195 $ 1,876
May 21, 7 PM $ 0.0₆651
-0.34%
$ 265,137 $ 1,602