RIBBIT Historical Data

RBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅191
-2.74%
$ 778,178 $ 4,019
Aug 31, 2024 $ 0.0₅196
-0.43%
$ 800,019 $ 3,454
Aug 30, 2024 $ 0.0₅197
-5.72%
$ 803,788 $ 3,386
Aug 29, 2024 $ 0.0₅209
-4.96%
$ 852,557 $ 6,262
Aug 28, 2024 $ 0.0₅221
+4.13%
$ 898,943 $ 6,403
Aug 27, 2024 $ 0.0₅212
-10.54%
$ 863,733 $ 7,625
Aug 26, 2024 $ 0.0₅237
-9.25%
$ 965,138 $ 4,214
Aug 25, 2024 $ 0.0₅261
-1.15%
$ 1.06 million $ 3,771
Aug 24, 2024 $ 0.0₅264
+6.91%
$ 1.08 million $ 8,420
Aug 23, 2024 $ 0.0₅246
+25.12%
$ 1 million $ 6,137
Aug 22, 2024 $ 0.0₅197
-2.97%
$ 800,835 $ 3,437
Aug 21, 2024 $ 0.0₅203
+7.67%
$ 825,384 $ 2,653
Aug 20, 2024 $ 0.0₅188
-8.31%
$ 766,516 $ 8,728
Aug 19, 2024 $ 0.0₅205
-6.21%
$ 836,175 $ 2,217
Aug 18, 2024 $ 0.0₅219
-1.59%
$ 893,568 $ 1,345
Aug 17, 2024 $ 0.0₅223
+0.32%
$ 907,027 $ 2,554
Aug 16, 2024 $ 0.0₅222
-1.49%
$ 904,579 $ 4,062
Aug 15, 2024 $ 0.0₅226
-5.16%
$ 919,257 $ 3,006
Aug 14, 2024 $ 0.0₅238
-3.02%
$ 970,187 $ 6,617
Aug 13, 2024 $ 0.0₅246
-4.50%
$ 1 million $ 1,744
Aug 12, 2024 $ 0.0₅258
+2.90%
$ 1.05 million $ 6,405
Aug 11, 2024 $ 0.0₅25
-12.24%
$ 1.02 million $ 6,343
Aug 10, 2024 $ 0.0₅285
-5.43%
$ 1.16 million $ 2,572
Aug 9, 2024 $ 0.0₅3
-4.32%
$ 1.22 million $ 7,220
Aug 8, 2024 $ 0.0₅314
+15.06%
$ 1.28 million $ 8,336
Aug 7, 2024 $ 0.0₅273
-9.80%
$ 1.11 million $ 10,051
Aug 6, 2024 $ 0.0₅302
+16.45%
$ 1.23 million $ 4,685
Aug 5, 2024 $ 0.0₅26
-1.81%
$ 1.06 million $ 9,334
Aug 4, 2024 $ 0.0₅263
+4.32%
$ 1.07 million $ 6,832
Aug 3, 2024 $ 0.0₅253
-7.58%
$ 1.03 million $ 6,756
Aug 2, 2024 $ 0.0₅273
-8.20%
$ 1.11 million $ 4,612
Aug 1, 2024 $ 0.0₅298
-3.84%
$ 1.21 million $ 3,218
Jul 31, 2024 $ 0.0₅309
-6.48%
$ 1.26 million $ 5,503
Jul 30, 2024 $ 0.0₅33
-3.85%
$ 1.35 million $ 7,341
Jul 29, 2024 $ 0.0₅343
-9.80%
$ 1.4 million $ 10,286
Jul 28, 2024 $ 0.0₅38
-20.32%
$ 1.55 million $ 16,272
Jul 27, 2024 $ 0.0₅478
-3.09%
$ 1.95 million $ 12,187
Jul 26, 2024 $ 0.0₅493
-2.96%
$ 2.01 million $ 6,174
Jul 25, 2024 $ 0.0₅507
-6.27%
$ 2.07 million $ 13,712
Jul 24, 2024 $ 0.0₅533
-5.04%
$ 2.17 million $ 10,338
Jul 23, 2024 $ 0.0₅561
-9.55%
$ 2.29 million $ 3,963
Jul 22, 2024 $ 0.0₅624
-15.37%
$ 2.54 million $ 12,453
Jul 21, 2024 $ 0.0₅737
+10.69%
$ 3 million $ 10,912
Jul 20, 2024 $ 0.0₅667
+13.74%
$ 2.71 million $ 3,429
Jul 19, 2024 $ 0.0₅586
+4.35%
$ 2.39 million $ 16,240
Jul 18, 2024 $ 0.0₅558
-5.19%
$ 2.27 million $ 2,697
Jul 17, 2024 $ 0.0₅587
-6.81%
$ 2.39 million $ 18,190
Jul 16, 2024 $ 0.0₅631
-4.01%
$ 2.57 million $ 31,535
Jul 15, 2024 $ 0.0₅659
+16.31%
$ 2.68 million $ 28,484
Jul 14, 2024 $ 0.0₅571
+4.89%
$ 2.32 million $ 33,858