RIBBIT Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₆603
-0.62%
$ 245,347 $ 1,121
May 27, 3 AM $ 0.0₆608
+0.31%
$ 247,555 $ 1,181
May 27, 2 AM $ 0.0₆607
-0.04%
$ 247,022 $ 1,246
May 27, 1 AM $ 0.0₆609
-0.01%
$ 248,026 $ 1,248
May 27, 12 AM $ 0.0₆61
+0.14%
$ 248,258 $ 1,180
May 26, 11 PM $ 0.0₆61
-0.11%
$ 248,509 $ 1,502
May 26, 10 PM $ 0.0₆614
-0.34%
$ 250,048 $ 1,449
May 26, 9 PM $ 0.0₆616
+0.00%
$ 250,619 $ 1,288
May 26, 8 PM $ 0.0₆619
+0.20%
$ 252,052 $ 1,286
May 26, 7 PM $ 0.0₆617
-0.31%
$ 251,237 $ 1,283
May 26, 6 PM $ 0.0₆615
+0.17%
$ 250,261 $ 1,278
May 26, 5 PM $ 0.0₆618
-0.38%
$ 251,696 $ 1,258
May 26, 4 PM $ 0.0₆62
-0.27%
$ 252,476 $ 1,265
May 26, 3 PM $ 0.0₆625
-0.95%
$ 254,550 $ 1,340
May 26, 2 PM $ 0.0₆629
+0.81%
$ 256,010 $ 1,349
May 26, 1 PM $ 0.0₆627
+0.27%
$ 255,181 $ 1,433
May 26, 12 PM $ 0.0₆625
-0.33%
$ 254,562 $ 1,433
May 26, 11 AM $ 0.0₆624
+0.03%
$ 253,939 $ 1,427
May 26, 10 AM $ 0.0₆615
-0.18%
$ 250,556 $ 1,164
May 26, 9 AM $ 0.0₆615
-0.58%
$ 250,448 $ 1,137
May 26, 8 AM $ 0.0₆618
+0.26%
$ 251,718 $ 1,232
May 26, 7 AM $ 0.0₆619
+0.27%
$ 252,027 $ 1,228
May 26, 6 AM $ 0.0₆617
-0.76%
$ 251,065 $ 1,233
May 26, 5 AM $ 0.0₆617
-0.04%
$ 251,041 $ 1,355
May 26, 4 AM $ 0.0₆615
+0.14%
$ 250,265 $ 1,306
May 26, 1 AM $ 0.0₆617
+0.00%
$ 250,991 $ 1,153
May 25, 11 PM $ 0.0₆618
+0.00%
$ 251,735 $ 491
May 25, 10 PM $ 0.0₆622
+0.00%
$ 253,375 $ 491
May 25, 8 PM $ 0.0₆625
+0.00%
$ 254,306 $ 597
May 25, 7 PM $ 0.0₆626
-0.22%
$ 254,893 $ 597
May 25, 6 PM $ 0.0₆629
+0.03%
$ 255,953 $ 666
May 25, 5 PM $ 0.0₆629
+0.22%
$ 256,185 $ 747
May 25, 4 PM $ 0.0₆629
-0.16%
$ 256,211 $ 947
May 25, 3 PM $ 0.0₆633
+0.10%
$ 257,758 $ 885
May 25, 2 PM $ 0.0₆627
-0.20%
$ 255,423 $ 965
May 25, 1 PM $ 0.0₆626
-0.14%
$ 254,937 $ 989
May 25, 12 PM $ 0.0₆625
-0.36%
$ 254,562 $ 1,002
May 25, 11 AM $ 0.0₆627
-0.02%
$ 255,252 $ 1,059
May 25, 10 AM $ 0.0₆627
-0.25%
$ 255,185 $ 1,060
May 25, 9 AM $ 0.0₆633
+0.45%
$ 257,604 $ 1,034
May 25, 8 AM $ 0.0₆629
+0.10%
$ 256,235 $ 932
May 25, 7 AM $ 0.0₆63
+0.04%
$ 256,617 $ 1,346
May 25, 6 AM $ 0.0₆632
-0.10%
$ 257,185 $ 1,349
May 25, 5 AM $ 0.0₆631
+0.26%
$ 257,027 $ 1,227
May 25, 4 AM $ 0.0₆628
+0.10%
$ 255,547 $ 1,203
May 25, 3 AM $ 0.0₆628
-0.11%
$ 255,535 $ 1,521
May 25, 2 AM $ 0.0₆632
+0.39%
$ 257,447 $ 1,824
May 25, 1 AM $ 0.0₆63
-0.02%
$ 256,567 $ 2,101
May 25, 12 AM $ 0.0₆63
+0.09%
$ 256,329 $ 2,441
May 24, 11 PM $ 0.0₆627
+0.11%
$ 255,216 $ 2,495