RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₆488
+0.00%
$ 198,630 $ 6,264
6:37 PM $ 0.0₆497
+0.00%
$ 202,398 $ 6,938
6:07 PM $ 0.0₆492
+0.00%
$ 200,374 $ 6,618
5:37 PM $ 0.0₆492
+0.00%
$ 200,180 $ 6,659
5:07 PM $ 0.0₆491
+0.00%
$ 199,868 $ 6,646
4:37 PM $ 0.0₆492
+0.00%
$ 200,361 $ 6,885
4:07 PM $ 0.0₆495
+0.00%
$ 201,645 $ 6,897
3:37 PM $ 0.0₆494
+0.00%
$ 201,167 $ 6,906
3:07 PM $ 0.0₆488
+0.00%
$ 198,695 $ 6,890
2:37 PM $ 0.0₆498
+0.00%
$ 202,554 $ 6,840
2:07 PM $ 0.0₆497
+0.00%
$ 202,482 $ 6,975
1:37 PM $ 0.0₆505
+0.00%
$ 205,529 $ 6,951
1:07 PM $ 0.0₆508
+0.00%
$ 206,917 $ 7,022
12:37 PM $ 0.0₆509
+0.00%
$ 207,318 $ 7,069
12:07 PM $ 0.0₆508
+0.00%
$ 206,772 $ 6,778
11:37 AM $ 0.0₆508
+0.00%
$ 206,686 $ 6,846
11:07 AM $ 0.0₆51
+0.00%
$ 207,440 $ 6,884
10:37 AM $ 0.0₆509
+0.00%
$ 207,076 $ 6,909
10:07 AM $ 0.0₆509
+0.00%
$ 207,206 $ 6,898
9:37 AM $ 0.0₆511
+0.00%
$ 208,217 $ 6,975
9:07 AM $ 0.0₆505
+0.00%
$ 205,566 $ 7,062
8:37 AM $ 0.0₆505
+0.00%
$ 205,601 $ 7,123
8:07 AM $ 0.0₆504
+0.00%
$ 205,341 $ 7,089
7:37 AM $ 0.0₆504
+0.00%
$ 205,011 $ 7,080
7:07 AM $ 0.0₆5
+0.00%
$ 203,506 $ 7,070
6:37 AM $ 0.0₆498
+0.00%
$ 202,740 $ 7,059
6:07 AM $ 0.0₆498
+0.00%
$ 202,562 $ 7,032
5:37 AM $ 0.0₆498
+0.00%
$ 202,895 $ 7,026
5:07 AM $ 0.0₆495
+0.00%
$ 201,365 $ 7,001
4:37 AM $ 0.0₆498
+0.00%
$ 202,602 $ 6,978
4:07 AM $ 0.0₆496
+0.00%
$ 201,955 $ 7,021
3:37 AM $ 0.0₆492
+0.00%
$ 200,458 $ 6,998
3:07 AM $ 0.0₆493
+0.00%
$ 200,521 $ 6,946
2:37 AM $ 0.0₆499
+0.00%
$ 203,199 $ 6,949
2:07 AM $ 0.0₆498
+0.00%
$ 202,714 $ 7,021
1:37 AM $ 0.0₆499
+0.00%
$ 203,029 $ 6,955
1:07 AM $ 0.0₆497
+0.00%
$ 202,362 $ 6,966
12:37 AM $ 0.0₆498
+0.00%
$ 202,870 $ 6,993
12:07 AM $ 0.0₆497
+0.00%
$ 202,159 $ 7,155
11:37 PM $ 0.0₆512
+0.00%
$ 208,236 $ 6,994
11:07 PM $ 0.0₆527
+0.00%
$ 214,698 $ 5,578
10:37 PM $ 0.0₆535
+0.00%
$ 217,961 $ 4,811
10:07 PM $ 0.0₆534
+0.00%
$ 217,551 $ 4,796
9:37 PM $ 0.0₆536
+0.00%
$ 218,324 $ 4,778
9:07 PM $ 0.0₆553
+0.00%
$ 225,306 $ 4,736
8:37 PM $ 0.0₆54
+0.00%
$ 219,892 $ 3,854
8:07 PM $ 0.0₆534
+0.00%
$ 217,524 $ 3,061
7:37 PM $ 0.0₆538
+0.00%
$ 218,943 $ 2,624
7:07 PM $ 0.0₆534
+0.00%
$ 217,256 $ 2,646
Download