RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆488
+0.00%
$ 198,630 $ 6,264
Today, at 6 PM $ 0.0₆497
+1.01%
$ 202,398 $ 6,938
Today, at 5 PM $ 0.0₆492
+0.16%
$ 200,180 $ 6,659
Today, at 4 PM $ 0.0₆492
-0.64%
$ 200,361 $ 6,885
Today, at 3 PM $ 0.0₆494
+1.24%
$ 201,167 $ 6,906
Today, at 2 PM $ 0.0₆498
+0.04%
$ 202,554 $ 6,840
Today, at 1 PM $ 0.0₆505
-0.67%
$ 205,529 $ 6,951
Today, at 12 PM $ 0.0₆509
+0.26%
$ 207,318 $ 7,069
Today, at 11 AM $ 0.0₆508
-0.36%
$ 206,686 $ 6,846
Today, at 10 AM $ 0.0₆509
-0.06%
$ 207,076 $ 6,909
Today, at 9 AM $ 0.0₆511
+1.29%
$ 208,217 $ 6,975
Today, at 8 AM $ 0.0₆505
+0.13%
$ 205,601 $ 7,123
Today, at 7 AM $ 0.0₆504
+0.74%
$ 205,011 $ 7,080
Today, at 6 AM $ 0.0₆498
+0.09%
$ 202,740 $ 7,059
Today, at 5 AM $ 0.0₆498
+0.76%
$ 202,895 $ 7,026
Today, at 4 AM $ 0.0₆498
+0.32%
$ 202,602 $ 6,978
Today, at 3 AM $ 0.0₆492
-0.03%
$ 200,458 $ 6,998
Today, at 2 AM $ 0.0₆499
+0.24%
$ 203,199 $ 6,949
Today, at 1 AM $ 0.0₆499
+0.33%
$ 203,029 $ 6,955
Today, at 12 AM $ 0.0₆498
+0.35%
$ 202,870 $ 6,993
Yesterday, at 11 PM $ 0.0₆512
-3.01%
$ 208,236 $ 6,994
Yesterday, at 10 PM $ 0.0₆535
+0.19%
$ 217,961 $ 4,811
Yesterday, at 9 PM $ 0.0₆536
-3.10%
$ 218,324 $ 4,778
Yesterday, at 8 PM $ 0.0₆54
+1.09%
$ 219,892 $ 3,854
Yesterday, at 7 PM $ 0.0₆538
+0.78%
$ 218,943 $ 2,624
Yesterday, at 6 PM $ 0.0₆511
+1.23%
$ 208,078 $ 2,443
Yesterday, at 5 PM $ 0.0₆506
-1.24%
$ 205,827 $ 1,302
Yesterday, at 4 PM $ 0.0₆503
+1.30%
$ 204,904 $ 1,105
Yesterday, at 3 PM $ 0.0₆495
+0.02%
$ 201,463 $ 1,080
Yesterday, at 2 PM $ 0.0₆492
-0.73%
$ 200,468 $ 1,074
Yesterday, at 1 PM $ 0.0₆49
+0.67%
$ 199,305 $ 1,068
Yesterday, at 12 PM $ 0.0₆487
-0.26%
$ 198,268 $ 1,047
Yesterday, at 11 AM $ 0.0₆484
+0.62%
$ 197,127 $ 960
Yesterday, at 10 AM $ 0.0₆482
+1.26%
$ 196,320 $ 951
Yesterday, at 9 AM $ 0.0₆48
-0.22%
$ 195,216 $ 866
Yesterday, at 8 AM $ 0.0₆477
+0.23%
$ 194,280 $ 822
Yesterday, at 7 AM $ 0.0₆476
+0.03%
$ 193,915 $ 573
Yesterday, at 6 AM $ 0.0₆476
+0.26%
$ 193,709 $ 677
Yesterday, at 5 AM $ 0.0₆473
-0.27%
$ 192,732 $ 675
Yesterday, at 4 AM $ 0.0₆475
-0.01%
$ 193,500 $ 678
Yesterday, at 3 AM $ 0.0₆475
+0.23%
$ 193,280 $ 713
Yesterday, at 2 AM $ 0.0₆473
-0.10%
$ 192,652 $ 819
Yesterday, at 1 AM $ 0.0₆473
-0.16%
$ 192,586 $ 1,117
Yesterday, at 12 AM $ 0.0₆474
+1.07%
$ 193,058 $ 1,121
Jun 14, 11 PM $ 0.0₆468
-0.01%
$ 190,418 $ 987
Jun 14, 10 PM $ 0.0₆463
+0.70%
$ 188,610 $ 933
Jun 14, 9 PM $ 0.0₆448
-0.41%
$ 182,542 $ 877
Jun 14, 8 PM $ 0.0₆445
-0.26%
$ 181,318 $ 850
Jun 14, 7 PM $ 0.0₆447
+0.14%
$ 181,839 $ 754
Jun 14, 6 PM $ 0.0₆447
-0.81%
$ 181,815 $ 712
Download