Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIBBIT Historical Data

RBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0₆527
+0.00%
$214,506 $1
Jul 8, 7 AM $0.0₆532
-1.14%
$216,431 $1
Jul 5, 5 PM $0.0₆541
+0.07%
$220,298 $1,533
Jul 5, 4 PM $0.0₆541
-0.24%
$220,364 $1,842
Jul 5, 3 PM $0.0₆543
+1.09%
$220,971 $1,329
Jul 5, 2 PM $0.0₆537
+0.65%
$218,666 $1,092
Jul 5, 1 PM $0.0₆534
-0.29%
$217,558 $1,086
Jul 5, 12 PM $0.0₆536
+0.66%
$218,196 $1,078
Jul 5, 11 AM $0.0₆53
+0.00%
$215,828 $1,070
Jul 5, 10 AM $0.0₆528
+0.00%
$214,956 $1,065
Jul 5, 9 AM $0.0₆528
+0.21%
$214,956 $0
Jun 30, 10 AM $0.0₆498
+0.16%
$202,880 $1,153
Jun 30, 9 AM $0.0₆498
+0.00%
$202,684 $1,155
Jun 30, 8 AM $0.0₆501
+0.05%
$203,850 $1,155
Jun 30, 7 AM $0.0₆501
-0.30%
$204,088 $1,117
Jun 30, 6 AM $0.0₆503
+0.26%
$204,738 $1,155
Jun 30, 5 AM $0.0₆503
-0.03%
$204,641 $1,152
Jun 30, 4 AM $0.0₆503
-0.24%
$204,782 $1,156
Jun 30, 3 AM $0.0₆506
+0.51%
$205,986 $1,099
Jun 30, 2 AM $0.0₆501
-0.38%
$203,819 $1,097
Jun 30, 1 AM $0.0₆501
-0.55%
$204,010 $1,101
Jun 30, 12 AM $0.0₆509
+0.20%
$207,122 $1,096
Jun 29, 11 PM $0.0₆51
+0.09%
$207,507 $1,114
Jun 29, 10 PM $0.0₆511
-0.17%
$208,011 $1,117
Jun 29, 9 PM $0.0₆51
+0.00%
$207,541 $1,123
Jun 29, 7 PM $0.0₆503
+0.00%
$204,845 $929
Jun 29, 1 PM $0.0₆488
-0.88%
$198,770 $633
Jun 29, 12 PM $0.0₆485
+0.41%
$197,532 $761
Jun 29, 11 AM $0.0₆485
-2.05%
$197,305 $974
Jun 29, 10 AM $0.0₆496
+0.23%
$201,834 $1,005
Jun 29, 9 AM $0.0₆494
+0.23%
$201,124 $1,021
Jun 29, 8 AM $0.0₆494
+0.42%
$201,050 $1,018
Jun 29, 7 AM $0.0₆49
-0.38%
$199,419 $1,054
Jun 29, 6 AM $0.0₆49
+1.12%
$199,602 $1,026
Jun 29, 5 AM $0.0₆484
-0.68%
$196,879 $1,011
Jun 29, 4 AM $0.0₆49
-0.64%
$199,302 $1,037
Jun 29, 3 AM $0.0₆492
+1.22%
$200,459 $1,056
Jun 29, 2 AM $0.0₆484
+0.26%
$197,007 $1,038
Jun 29, 1 AM $0.0₆484
+1.11%
$197,197 $1,024
Jun 29, 12 AM $0.0₆482
-0.38%
$196,170 $1,017
Jun 28, 11 PM $0.0₆477
-0.34%
$194,257 $1,027
Jun 28, 10 PM $0.0₆483
+0.43%
$196,503 $989
Jun 28, 9 PM $0.0₆48
+0.47%
$195,289 $994
Jun 28, 8 PM $0.0₆477
-0.50%
$194,113 $1,135
Jun 28, 7 PM $0.0₆478
-0.11%
$194,706 $1,130
Jun 28, 6 PM $0.0₆482
+0.57%
$196,387 $1,132
Jun 28, 5 PM $0.0₆484
+0.72%
$196,895 $1,140
Jun 28, 4 PM $0.0₆486
+0.23%
$197,717 $1,148
Jun 28, 3 PM $0.0₆484
-0.60%
$197,206 $1,157
Jun 28, 2 PM $0.0₆485
+0.00%
$197,301 $1,146
Download