Gakster Historical Data

Gak Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.000101
+0.82%
$ 100,787 $ 3,188
May 8, 6 PM $ 0.0000989
+0.00%
$ 98,911 $ 1,138
May 8, 5 PM $ 0.0000984
-0.13%
$ 98,432 $ 1,032
May 8, 11 AM $ 0.000093
-0.33%
$ 93,017 $ 2,459
May 8, 8 AM $ 0.0000909
-2.16%
$ 90,842 $ 3,098
May 8, 1 AM $ 0.0000951
+0.00%
$ 95,120 $ 2,921
May 7, 5 PM $ 0.000101
-0.07%
$ 100,660 $ 6,919
May 7, 4 PM $ 0.0001
+5.08%
$ 100,288 $ 7,037
May 7, 3 PM $ 0.0000956
+0.00%
$ 95,544 $ 6,298
May 7, 1 PM $ 0.0000938
-1.91%
$ 93,742 $ 9,563
May 7, 12 PM $ 0.0000963
+0.00%
$ 96,281 $ 9,549
May 7, 11 AM $ 0.0000942
+2.44%
$ 94,202 $ 9,314
May 7, 10 AM $ 0.0000926
-7.96%
$ 92,631 $ 9,039
May 7, 9 AM $ 0.000101
-0.56%
$ 100,701 $ 9,257
May 7, 6 AM $ 0.0000931
-1.12%
$ 93,105 $ 8,921
May 7, 5 AM $ 0.0000992
+0.00%
$ 99,169 $ 13,063
May 7, 4 AM $ 0.0001
-1.65%
$ 99,938 $ 13,063
May 7, 2 AM $ 0.0001
-0.47%
$ 100,301 $ 13,199
May 7, 1 AM $ 0.000101
+0.00%
$ 100,906 $ 13,029
May 6, 11 PM $ 0.000104
-3.79%
$ 104,038 $ 13,144
May 6, 10 PM $ 0.000109
-4.76%
$ 109,053 $ 13,360
May 6, 9 PM $ 0.000114
+14.72%
$ 114,435 $ 13,682
May 6, 8 PM $ 0.0000998
+17.75%
$ 99,751 $ 10,575
May 6, 7 PM $ 0.0000864
+0.00%
$ 86,425 $ 7,929
May 6, 4 PM $ 0.000069
+0.00%
$ 69,037 $ 6,152
May 6, 2 PM $ 0.0000762
-6.11%
$ 76,221 $ 5,869
May 6, 9 AM $ 0.0000583
+0.00%
$ 58,263 $ 3,922
May 6, 8 AM $ 0.0000596
-1.04%
$ 59,566 $ 3,877
May 6, 7 AM $ 0.00006
+3.32%
$ 60,010 $ 3,770
May 6, 6 AM $ 0.0000636
-0.41%
$ 63,549 $ 25,520
May 6, 5 AM $ 0.0000634
+12.85%
$ 63,361 $ 25,716
May 5, 10 PM $ 0.0000685
-0.13%
$ 68,523 $ 20,728
May 5, 7 PM $ 0.0000651
+0.03%
$ 65,125 $ 20,617
May 5, 6 PM $ 0.0000649
+2.10%
$ 64,910 $ 20,629
May 5, 5 PM $ 0.0000635
-1.99%
$ 63,523 $ 21,192
May 5, 11 AM $ 0.0000612
+0.00%
$ 61,201 $ 20,496
May 5, 10 AM $ 0.000061
-14.66%
$ 60,957 $ 13,806
May 5, 12 AM $ 0.0000815
+0.00%
$ 81,513 $ 4,100
May 4, 7 PM $ 0.0000815
+10.72%
$ 81,526 $ 6,192
May 4, 5 PM $ 0.0000734
+0.00%
$ 73,344 $ 1,431
May 4, 4 PM $ 0.0000756
+0.00%
$ 75,541 $ 1,129
May 4, 2 PM $ 0.0000742
+0.84%
$ 74,227 $ 880
May 4, 11 AM $ 0.0000724
+0.00%
$ 72,357 $ 1,155
May 4, 10 AM $ 0.0000724
-1.19%
$ 72,358 $ 1,213
May 4, 7 AM $ 0.0000806
+0.00%
$ 80,553 $ 779
May 3, 8 PM $ 0.0000822
+0.00%
$ 82,142 $ 1,170
May 3, 7 PM $ 0.0000803
-2.51%
$ 80,326 $ 1,980
May 3, 6 PM $ 0.0000824
+0.00%
$ 82,396 $ 1,971
May 3, 4 PM $ 0.0000789
+0.00%
$ 78,935 $ 2,047
May 3, 12 PM $ 0.0000701
+0.46%
$ 70,123 $ 12,747