Gakster Historical Data

Gak Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000121
-14.11%
$ 121,235 $ 3,140
May 16, 5 PM $ 0.000141
+7.38%
$ 140,554 $ 2,889
May 16, 4 PM $ 0.000131
-2.06%
$ 130,839 $ 2,597
May 16, 3 PM $ 0.000134
+14.81%
$ 133,596 $ 2,471
May 16, 2 PM $ 0.000117
+0.00%
$ 116,719 $ 1,202
May 16, 12 PM $ 0.000117
+0.00%
$ 117,478 $ 1,711
May 16, 11 AM $ 0.000117
+0.00%
$ 117,478 $ 1,866
May 16, 10 AM $ 0.000118
+0.00%
$ 118,162 $ 1,873
May 16, 8 AM $ 0.000121
+0.08%
$ 120,559 $ 2,160
May 16, 7 AM $ 0.000121
-0.86%
$ 120,659 $ 2,156
May 16, 5 AM $ 0.000121
+2.90%
$ 120,961 $ 2,189
May 16, 4 AM $ 0.000117
-0.37%
$ 117,348 $ 2,010
May 15, 8 PM $ 0.000111
+0.00%
$ 111,009 $ 18,480
May 15, 7 PM $ 0.000111
-0.19%
$ 111,095 $ 18,473
May 15, 6 PM $ 0.000105
+1.20%
$ 105,275 $ 18,526
May 15, 5 PM $ 0.000104
+0.00%
$ 104,038 $ 4,934
May 15, 3 PM $ 0.000103
-0.33%
$ 103,156 $ 5,289
May 15, 2 PM $ 0.000104
+0.63%
$ 103,765 $ 5,600
May 15, 1 PM $ 0.000108
+2.98%
$ 107,650 $ 5,555
May 15, 11 AM $ 0.000108
+0.21%
$ 107,689 $ 9,885
May 15, 10 AM $ 0.000107
+0.00%
$ 107,305 $ 9,846
May 15, 9 AM $ 0.000101
-0.23%
$ 100,950 $ 9,863
May 15, 5 AM $ 0.000101
-0.37%
$ 100,809 $ 8,999
May 15, 3 AM $ 0.000101
+0.00%
$ 100,876 $ 9,043
May 15, 2 AM $ 0.000102
-22.05%
$ 102,199 $ 9,077
May 15, 1 AM $ 0.000132
+0.00%
$ 131,511 $ 7,018
May 15, 12 AM $ 0.000132
+0.00%
$ 131,674 $ 7,048
May 14, 11 PM $ 0.000132
-0.08%
$ 131,714 $ 7,034
May 14, 8 PM $ 0.000134
+0.00%
$ 133,770 $ 7,377
May 14, 6 PM $ 0.000135
+0.52%
$ 134,913 $ 7,508
May 14, 5 PM $ 0.000136
-0.27%
$ 136,194 $ 7,428
May 14, 4 PM $ 0.000137
+5.24%
$ 136,594 $ 7,124
May 14, 10 AM $ 0.000153
-0.43%
$ 152,817 $ 1,907
May 14, 9 AM $ 0.000154
+0.00%
$ 153,884 $ 1,905
May 14, 8 AM $ 0.000153
+0.00%
$ 153,335 $ 1,906
May 14, 4 AM $ 0.000151
+0.00%
$ 151,020 $ 2,382
May 14, 3 AM $ 0.000152
-0.16%
$ 151,816 $ 2,295
May 14, 2 AM $ 0.000153
-0.18%
$ 153,048 $ 2,283
May 14, 1 AM $ 0.000153
+0.00%
$ 153,423 $ 2,285
May 13, 11 PM $ 0.000155
+0.00%
$ 155,050 $ 2,074
May 13, 8 PM $ 0.000156
-0.43%
$ 155,762 $ 3,292
May 13, 7 PM $ 0.000156
+0.00%
$ 156,109 $ 3,259
May 13, 6 PM $ 0.000156
-0.16%
$ 156,032 $ 3,251
May 13, 5 PM $ 0.000156
+0.00%
$ 156,285 $ 3,413
May 13, 4 PM $ 0.000156
+0.00%
$ 156,154 $ 3,669
May 13, 3 PM $ 0.000146
+7.41%
$ 145,744 $ 3,670
May 13, 2 PM $ 0.000137
-0.12%
$ 136,951 $ 10,043
May 13, 12 PM $ 0.000142
-2.20%
$ 142,016 $ 10,059
May 13, 6 AM $ 0.000144
+0.00%
$ -- $ 3,008
May 13, 5 AM $ 0.000151
-0.20%
$ 151,083 $ 3,002