Gakster Historical Data

Gak Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000909
+0.00%
$ 90,881 $ 4,257
May 28, 3 AM $ 0.0000931
+0.00%
$ 93,114 $ 4,498
May 27, 11 PM $ 0.000105
-1.02%
$ 105,353 $ 8,373
May 27, 10 PM $ 0.00011
+3.75%
$ 110,342 $ 7,795
May 27, 9 PM $ 0.000104
+1.67%
$ 103,680 $ 7,458
May 27, 8 PM $ 0.0000958
+0.00%
$ 95,797 $ 2,223
May 27, 8 AM $ 0.0000991
+0.00%
$ 99,078 $ 2,283
May 27, 4 AM $ 0.000095
-0.21%
$ 94,938 $ 4,334
May 27, 3 AM $ 0.0000939
+0.00%
$ 93,929 $ 4,165
May 26, 11 PM $ 0.000098
-11.06%
$ 97,957 $ 4,113
May 26, 7 PM $ 0.000107
+0.00%
$ 107,344 $ 4,812
May 26, 6 PM $ 0.000107
-2.50%
$ 106,704 $ 4,785
May 26, 3 PM $ 0.00011
+0.00%
$ 109,602 $ 1,627
May 26, 9 AM $ 0.000107
+2.15%
$ 107,363 $ 4,673
May 25, 10 PM $ 0.000106
+0.00%
$ 105,961 $ 463
May 25, 6 PM $ 0.000126
+0.00%
$ 126,151 $ 526
May 25, 5 PM $ 0.000126
+0.00%
$ 126,003 $ 204
May 23, 11 PM $ 0.000116
+0.00%
$ 116,092 $ 15,547
May 23, 9 PM $ 0.000118
+0.22%
$ 117,627 $ 15,888
May 23, 5 PM $ 0.000116
-6.32%
$ 116,021 $ 17,108
May 23, 4 PM $ 0.000124
-0.61%
$ 123,716 $ 16,917
May 23, 3 PM $ 0.000124
+3.72%
$ 124,446 $ 16,846
May 23, 2 PM $ 0.00012
+18.98%
$ 120,149 $ 15,278
May 23, 1 PM $ 0.000101
+0.70%
$ 101,046 $ 2,832
May 23, 12 PM $ 0.0000999
+0.00%
$ 99,853 $ 2,782
May 23, 11 AM $ 0.0001
+0.00%
$ 99,994 $ 2,757
May 23, 9 AM $ 0.0001
+0.00%
$ 100,175 $ 2,756
May 23, 7 AM $ 0.000103
-0.17%
$ 102,699 $ 2,860
May 23, 6 AM $ 0.000103
+0.00%
$ 103,042 $ 2,857
May 23, 1 AM $ 0.000103
-0.09%
$ 102,530 $ 2,828
May 23, 12 AM $ 0.000102
+0.00%
$ 102,387 $ 2,786
May 22, 11 PM $ 0.000103
+0.13%
$ 103,385 $ 7,983
May 22, 10 PM $ 0.000103
-1.70%
$ 102,997 $ 7,945
May 22, 9 PM $ 0.000105
-0.36%
$ 104,818 $ 7,779
May 22, 8 PM $ 0.000104
+0.00%
$ 104,189 $ 7,952
May 22, 7 PM $ 0.000103
-0.56%
$ 103,102 $ 8,037
May 22, 6 PM $ 0.000108
-9.46%
$ 107,571 $ 7,719
May 22, 5 PM $ 0.000119
+1.74%
$ 118,945 $ 5,750
May 22, 4 PM $ 0.000112
+1.71%
$ 111,788 $ 519
May 22, 11 AM $ 0.00011
+0.00%
$ 110,300 $ 547
May 22, 8 AM $ 0.00011
-0.33%
$ 110,061 $ 535
May 21, 10 PM $ 0.000113
+0.00%
$ 112,790 $ 816
May 21, 9 PM $ 0.000112
+0.00%
$ 111,737 $ 714
May 21, 8 PM $ 0.000113
-0.05%
$ 113,359 $ 608
May 21, 6 PM $ 0.00011
+0.00%
$ 109,846 $ 551
May 21, 4 PM $ 0.00011
+0.00%
$ 109,704 $ 519
May 21, 11 AM $ 0.000109
-0.07%
$ 108,821 $ 887
May 21, 10 AM $ 0.00011
-0.43%
$ 109,692 $ 888
May 21, 6 AM $ 0.00011
-0.05%
$ 109,641 $ 874
May 21, 5 AM $ 0.00011
-0.88%
$ 109,695 $ 759