Gakster Historical Data

Gak Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000761
-0.55%
$ 76,105 $ 1,334
Jun 3, 1 AM $ 0.0000764
+0.00%
$ 76,383 $ 1,342
Jun 2, 7 PM $ 0.0000768
-7.19%
$ 76,797 $ 11,616
Jun 2, 5 PM $ 0.0000818
+2.05%
$ 81,822 $ 10,607
Jun 2, 4 PM $ 0.0000802
+1.05%
$ 80,182 $ 10,137
Jun 2, 2 PM $ 0.0000805
+0.00%
$ 80,490 $ 1,465
Jun 2, 1 AM $ 0.0000846
+0.00%
$ 84,617 $ 13,049
Jun 1, 11 PM $ 0.0000828
+0.38%
$ 82,802 $ 12,999
Jun 1, 10 PM $ 0.0000799
+0.00%
$ 79,853 $ 12,098
Jun 1, 9 PM $ 0.0000799
+7.51%
$ 79,936 $ 12,107
Jun 1, 8 PM $ 0.0000744
-10.29%
$ 74,342 $ 3,839
Jun 1, 2 PM $ 0.0000816
+0.30%
$ 81,586 $ 1,091
Jun 1, 9 AM $ 0.0000828
+0.58%
$ 82,815 $ 5,956
Jun 1, 7 AM $ 0.0000824
+0.00%
$ 82,340 $ 5,454
Jun 1, 6 AM $ 0.0000886
+0.00%
$ 88,615 $ 5,553
Jun 1, 4 AM $ 0.0000896
+0.96%
$ 89,588 $ 5,556
Jun 1, 3 AM $ 0.0000889
+0.00%
$ 88,901 $ 5,360
May 31, 9 PM $ 0.0000889
-0.05%
$ 88,917 $ 1,028
May 31, 7 PM $ 0.0000895
+0.00%
$ 89,485 $ 1,454
May 31, 6 PM $ 0.0000894
+0.00%
$ 89,407 $ 1,453
May 31, 11 AM $ 0.0000889
+0.00%
$ 88,882 $ 3,655
May 31, 10 AM $ 0.000089
+0.07%
$ 89,002 $ 3,692
May 31, 9 AM $ 0.0000911
-5.95%
$ 91,112 $ 3,676
May 31, 12 AM $ 0.000097
+0.00%
$ 96,944 $ 885
May 30, 11 PM $ 0.0000969
+0.00%
$ 96,892 $ 872
May 30, 10 PM $ 0.0001
+0.00%
$ 100,045 $ 874
May 30, 9 PM $ 0.000102
+0.00%
$ 102,382 $ 469
May 30, 4 PM $ 0.000101
+0.00%
$ 100,693 $ 1,463
May 30, 3 PM $ 0.0000994
+0.00%
$ 99,430 $ 1,348
May 30, 1 AM $ 0.0000985
+0.00%
$ 98,480 $ 1,403
May 30, 12 AM $ 0.0000985
+0.00%
$ 98,453 $ 1,396
May 29, 8 PM $ 0.0000994
+0.00%
$ 99,386 $ 1,534
May 29, 7 PM $ 0.0000989
-1.17%
$ 98,876 $ 1,520
May 29, 6 PM $ 0.0001
-0.45%
$ 100,045 $ 1,516
May 29, 5 PM $ 0.000101
-11.06%
$ 100,898 $ 1,506
May 29, 4 PM $ 0.000114
+0.87%
$ 113,503 $ 490
May 29, 3 PM $ 0.000112
+1.27%
$ 111,612 $ 728
May 29, 2 PM $ 0.000111
-0.97%
$ 110,770 $ 710
May 29, 1 PM $ 0.000112
+3.55%
$ 111,895 $ 622
May 29, 9 AM $ 0.000106
-0.06%
$ 105,701 $ 1,016
May 29, 8 AM $ 0.000106
+0.32%
$ 105,886 $ 1,009
May 29, 4 AM $ 0.000105
-0.06%
$ 104,972 $ 7,430
May 29, 3 AM $ 0.000105
-0.86%
$ 105,267 $ 7,455
May 29, 2 AM $ 0.000107
+0.17%
$ 107,038 $ 7,785
May 28, 10 PM $ 0.000101
+8.78%
$ 101,201 $ 8,810
May 28, 8 PM $ 0.0000943
+0.00%
$ 94,325 $ 2,261
May 28, 4 PM $ 0.0000865
-0.17%
$ 86,503 $ 7,279
May 28, 3 PM $ 0.0000866
+0.00%
$ 86,600 $ 7,239
May 28, 12 PM $ 0.0000887
-1.90%
$ 88,664 $ 7,218
May 28, 4 AM $ 0.0000909
+0.00%
$ 90,881 $ 4,257