Gakster Historical Data

Gak Page 2
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.000104
+0.00%
$ 104,262 $ 10,277
5:51 AM $ 0.000104
+0.00%
$ 104,374 $ 10,244
5:49 AM $ 0.000104
+0.00%
$ 104,321 $ 10,222
5:11 AM $ 0.000104
+0.00%
$ 104,125 $ 10,219
4:59 AM $ 0.000106
+0.00%
$ 105,594 $ 10,209
4:24 AM $ 0.000106
+0.00%
$ 105,572 $ 10,208
3:39 AM $ 0.000106
+0.00%
$ 105,889 $ 10,202
3:19 AM $ 0.000106
+0.00%
$ 106,418 $ 10,143
2:51 AM $ 0.000104
+0.00%
$ 103,601 $ 10,188
2:40 AM $ 0.000111
-8.44%
$ 121,536 $ 8,033
1:42 AM $ 0.000122
+0.00%
$ 121,536 $ 7,702
1:41 AM $ 0.000126
+0.00%
$ 121,536 $ 7,702
1:28 AM $ 0.000126
+0.00%
$ 126,246 $ 8,000
1:12 AM $ 0.000126
+0.11%
$ 125,712 $ 7,561
12:58 AM $ 0.000126
+0.00%
$ 126,031 $ 7,547
12:48 AM $ 0.000126
+0.00%
$ 125,694 $ 7,551
12:34 AM $ 0.000125
+0.00%
$ 125,434 $ 7,531
12:30 AM $ 0.000122
+8.74%
$ 125,434 $ 6,757
12:29 AM $ 0.00011
-0.10%
$ 110,057 $ 6,449
12:23 AM $ 0.000102
+0.00%
$ 102,042 $ 2,553
12:18 AM $ 0.000102
+0.00%
$ 102,170 $ 2,357
12:03 AM $ 0.000103
+0.00%
$ 102,511 $ 2,338
Download