Gakster Historical Data

Gak Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000878
-1.44%
$ 87,817 $ 428
Mar 30, 7 AM $ 0.0000692
+0.00%
$ 69,235 $ 1,093
Mar 30, 2 AM $ 0.000063
+0.00%
$ 63,016 $ 1,039
Mar 29, 9 PM $ 0.0000619
+0.00%
$ 61,895 $ 1,662
Mar 29, 8 PM $ 0.0000618
+0.00%
$ 61,831 $ 1,637
Mar 29, 6 PM $ 0.0000619
-0.49%
$ 61,880 $ 1,974
Mar 29, 4 PM $ 0.0000623
+0.00%
$ 62,254 $ 1,942
Mar 29, 3 PM $ 0.0000624
+0.35%
$ 62,381 $ 2,044
Mar 29, 2 PM $ 0.0000622
+1.27%
$ 62,147 $ 2,028
Mar 29, 1 PM $ 0.0000669
-2.94%
$ 66,939 $ 1,600
Mar 29, 5 AM $ 0.0000668
+14.22%
$ 66,791 $ 2,178
Mar 29, 3 AM $ 0.0000583
+0.07%
$ 58,332 $ 1,909
Mar 28, 7 PM $ 0.0000685
+0.00%
$ 68,516 $ 1,686
Mar 28, 4 PM $ 0.0000669
+0.00%
$ 66,907 $ 1,669
Mar 28, 3 PM $ 0.0000667
+0.00%
$ 66,732 $ 1,536
Mar 28, 7 AM $ 0.000076
+0.00%
$ 76,014 $ 922
Mar 28, 4 AM $ 0.0000772
+0.00%
$ 77,151 $ 1,322
Mar 27, 8 PM $ 0.0000653
+0.00%
$ 65,282 $ 1,389
Mar 27, 12 PM $ 0.000062
+0.00%
$ 61,995 $ 1,695
Mar 27, 10 AM $ 0.000063
-0.30%
$ 63,037 $ 1,722
Mar 27, 7 AM $ 0.0000626
+0.00%
$ 62,603 $ 1,384
Mar 27, 6 AM $ 0.0000626
+0.26%
$ 62,595 $ 1,387
Mar 27, 5 AM $ 0.0000627
+0.00%
$ 62,709 $ 1,152
Mar 27, 1 AM $ 0.0000655
-8.14%
$ 65,459 $ 1,943
Mar 26, 7 PM $ 0.0000707
+0.00%
$ 70,640 $ 1,941
Mar 26, 2 PM $ 0.0000697
+0.03%
$ 69,684 $ 2,032
Mar 26, 1 PM $ 0.0000697
-9.88%
$ 69,669 $ 2,029
Mar 26, 5 AM $ 0.0000759
+0.00%
$ 75,930 $ 651
Mar 26, 2 AM $ 0.0000767
-0.34%
$ 76,668 $ 619
Mar 25, 11 PM $ 0.0000795
+0.00%
$ 79,527 $ 548
Mar 25, 10 PM $ 0.0000795
+0.00%
$ 79,528 $ 189
Mar 25, 10 AM $ 0.0000844
+0.21%
$ 84,407 $ 70
Mar 25, 9 AM $ 0.0000843
-0.23%
$ 84,260 $ 66
Mar 24, 3 PM $ 0.0000811
+0.18%
$ 81,110 $ 359
Mar 23, 9 AM $ 0.0000788
+0.00%
$ -- $ 2,035
Mar 22, 9 PM $ 0.0000814
-14.65%
$ -- $ 1,810
Mar 22, 8 PM $ 0.0000976
+18.45%
$ -- $ 782
Mar 21, 6 PM $ 0.0000845
-0.13%
$ -- $ 87
Download