Gakster Historical Data

Gak Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00011
+0.00%
$ 110,448 $ 13,184
Apr 16, 9 PM $ 0.000111
+0.00%
$ 111,408 $ 13,669
Apr 16, 8 PM $ 0.000112
-5.55%
$ 111,514 $ 13,659
Apr 16, 3 PM $ 0.000133
+3.65%
$ 133,198 $ 13,107
Apr 16, 2 PM $ 0.00013
+0.00%
$ 130,393 $ 12,572
Apr 16, 1 PM $ 0.000131
-0.75%
$ 131,156 $ 12,760
Apr 16, 5 AM $ 0.000129
-6.39%
$ 129,228 $ 12,263
Apr 16, 4 AM $ 0.000139
-0.85%
$ 139,036 $ 12,478
Apr 16, 3 AM $ 0.00014
-10.33%
$ 140,218 $ 11,274
Apr 16, 2 AM $ 0.000167
+22.08%
$ 166,914 $ 11,599
Apr 16, 1 AM $ 0.000121
+25.42%
$ 120,810 $ 1,551
Apr 15, 9 PM $ 0.0001
-0.15%
$ 100,432 $ 229
Apr 15, 1 PM $ 0.0000889
+0.00%
$ 88,927 $ 284
Apr 15, 10 AM $ 0.0000799
+0.00%
$ 79,890 $ 270
Apr 14, 5 PM $ 0.0000805
+0.00%
$ 80,518 $ 725
Apr 14, 12 AM $ 0.000081
-0.61%
$ 80,978 $ 1,183
Apr 13, 11 PM $ 0.0000811
+0.00%
$ 81,090 $ 1,112
Apr 13, 6 PM $ 0.0000782
+0.00%
$ 78,217 $ 1,026
Apr 13, 12 PM $ 0.000076
-6.86%
$ 76,009 $ 1,236
Apr 13, 6 AM $ 0.0000824
+0.10%
$ 82,424 $ 1,089
Apr 13, 3 AM $ 0.0000838
+0.00%
$ -- $ 1,120
Apr 12, 10 PM $ 0.0000843
+0.71%
$ 84,304 $ 1,082
Apr 12, 9 PM $ 0.0000812
+0.00%
$ 81,170 $ 1,077
Apr 12, 6 PM $ 0.0000823
+0.54%
$ 82,275 $ 851
Apr 12, 5 PM $ 0.0000824
-2.44%
$ 82,376 $ 801
Apr 12, 12 PM $ 0.0000842
+0.00%
$ 84,204 $ 551
Apr 12, 10 AM $ 0.0000864
+0.00%
$ 86,346 $ 317
Apr 10, 9 PM $ 0.0000788
+3.93%
$ 78,749 $ 725
Apr 10, 2 AM $ 0.0000772
+0.29%
$ 77,154 $ 301
Apr 9, 7 PM $ 0.0000775
+0.18%
$ 77,467 $ 176
Apr 9, 11 AM $ 0.0000771
+0.00%
$ 77,069 $ 367
Apr 8, 10 PM $ 0.0000781
+0.00%
$ 78,066 $ 581
Apr 8, 7 PM $ 0.0000796
+0.00%
$ -- $ 397
Apr 8, 6 PM $ 0.0000777
+0.00%
$ 77,653 $ 225
Apr 7, 10 PM $ 0.0000778
+0.50%
$ 77,831 $ 322
Apr 7, 1 AM $ 0.0000779
+0.00%
$ 77,883 $ 114
Apr 6, 4 PM $ 0.0000791
+0.00%
$ 79,062 $ 630
Apr 6, 8 AM $ 0.0000778
-0.42%
$ 77,800 $ 898
Apr 5, 6 PM $ 0.0000761
+0.00%
$ 76,067 $ 844
Apr 5, 5 PM $ 0.0000785
-4.02%
$ 78,484 $ 768
Apr 5, 4 PM $ 0.0000818
+0.00%
$ 81,828 $ 356
Apr 5, 2 PM $ 0.0000701
+0.00%
$ 70,084 $ 168
Apr 5, 8 AM $ 0.0000686
+0.00%
$ 68,637 $ 6
Apr 3, 3 PM $ 0.0000648
+0.28%
$ 64,832 $ 366
Apr 1, 11 PM $ 0.0000686
+0.00%
$ 68,615 $ 534
Apr 1, 9 PM $ 0.0000717
+0.00%
$ 71,656 $ 456
Apr 1, 2 AM $ 0.0000687
+0.00%
$ 68,677 $ 413
Mar 31, 5 PM $ 0.000069
+0.00%
$ 68,981 $ 2,184
Mar 30, 8 PM $ 0.000067
-22.42%
$ 66,945 $ 2,028
Mar 30, 7 PM $ 0.0000878
-1.44%
$ 87,817 $ 428