Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000836
+0.00%
$ 83,593 $ 29,731
9:24 PM $ 0.0000836
+0.00%
$ 83,593 $ 29,732
9:10 PM $ 0.0000836
+0.00%
$ 83,693 $ 29,745
9:08 PM $ 0.0000837
+1.79%
$ 83,693 $ 29,697
8:37 PM $ 0.0000832
+0.00%
$ 83,236 $ 29,724
7:32 PM $ 0.0000833
+0.00%
$ 83,282 $ 29,782
7:30 PM $ 0.000083
+0.00%
$ 83,282 $ 29,776
7:10 PM $ 0.000083
+0.00%
$ 83,038 $ 29,738
7:09 PM $ 0.0000831
-0.88%
$ 83,038 $ 29,738
7:01 PM $ 0.0000835
+0.00%
$ 83,461 $ 29,902
6:01 PM $ 0.0000864
+0.00%
$ 86,434 $ 29,750
5:45 PM $ 0.0000853
+0.00%
$ 85,206 $ 29,942
5:07 PM $ 0.0000852
+0.00%
$ 85,206 $ 29,972
4:54 PM $ 0.0000853
+0.00%
$ 85,262 $ 29,959
4:42 PM $ 0.0000853
-0.05%
$ 85,247 $ 30,020
4:37 PM $ 0.0000854
+0.00%
$ 85,374 $ 30,015
4:15 PM $ 0.0000854
+0.00%
$ 84,788 $ 30,055
3:59 PM $ 0.0000848
+0.47%
$ 84,788 $ 29,966
3:58 PM $ 0.0000839
+0.00%
$ 84,788 $ 29,966
3:55 PM $ 0.000083
-0.81%
$ 84,788 $ 29,998
3:43 PM $ 0.0000837
+0.00%
$ 83,709 $ 29,913
3:13 PM $ 0.0000826
+0.00%
$ 82,584 $ 29,918
3:08 PM $ 0.0000826
+0.00%
$ 82,563 $ 29,899
3:07 PM $ 0.0000826
+0.04%
$ 82,563 $ 29,889
3:05 PM $ 0.0000825
+0.00%
$ 82,563 $ 29,876
3:04 PM $ 0.0000825
+0.00%
$ 82,470 $ 29,848
3:03 PM $ 0.0000825
+0.00%
$ 82,470 $ 29,848
2:52 PM $ 0.0000825
+0.00%
$ 82,446 $ 29,840
2:46 PM $ 0.0000824
+0.00%
$ 82,434 $ 29,830
2:45 PM $ 0.0000824
+0.00%
$ 82,434 $ 29,830
2:44 PM $ 0.0000825
+0.00%
$ 82,450 $ 29,821
2:27 PM $ 0.0000825
-0.37%
$ 82,471 $ 29,834
2:13 PM $ 0.000083
+0.00%
$ 82,979 $ 29,868
1:49 PM $ 0.0000826
+0.00%
$ 82,570 $ 29,936
1:38 PM $ 0.0000823
+0.00%
$ 82,303 $ 29,791
1:35 PM $ 0.0000821
+0.00%
$ 82,303 $ 29,925
1:16 PM $ 0.0000822
+0.00%
$ 82,172 $ 29,836
12:55 PM $ 0.0000823
+0.00%
$ 82,150 $ 29,862
12:36 PM $ 0.0000822
+0.00%
$ 82,150 $ 30,017
12:28 PM $ 0.0000816
+0.00%
$ 81,615 $ 29,906
12:19 PM $ 0.0000813
-11.46%
$ 81,276 $ 23,457
12:15 PM $ 0.0000917
+0.00%
$ 81,276 $ 17,197
12:14 PM $ 0.0000918
+0.00%
$ 91,756 $ 17,186
12:12 PM $ 0.0000918
+0.00%
$ 91,756 $ 17,187
12:07 PM $ 0.0000929
+0.00%
$ 92,856 $ 17,185
11:23 AM $ 0.0000925
+0.00%
$ 92,471 $ 17,120
11:13 AM $ 0.0000935
+0.00%
$ 93,480 $ 16,616
11:11 AM $ 0.000094
+0.00%
$ 93,480 $ 16,485
8:23 AM $ 0.000104
+0.00%
$ 104,166 $ 10,426
6:21 AM $ 0.000104
+0.00%
$ 104,262 $ 10,277
Download