Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000836
+0.00%
$ 83,593 $ 29,731
Today, at 9 PM $ 0.0000836
+1.61%
$ 83,550 $ 29,731
Today, at 8 PM $ 0.0000832
+0.00%
$ 83,236 $ 29,724
Today, at 7 PM $ 0.0000833
-0.21%
$ 83,282 $ 29,782
Today, at 6 PM $ 0.0000864
+0.00%
$ 86,434 $ 29,750
Today, at 5 PM $ 0.0000853
+0.04%
$ 85,241 $ 29,942
Today, at 4 PM $ 0.0000853
-0.14%
$ 85,262 $ 29,959
Today, at 3 PM $ 0.0000848
+2.83%
$ 84,788 $ 29,966
Today, at 2 PM $ 0.0000825
-0.64%
$ 82,446 $ 29,840
Today, at 1 PM $ 0.0000826
+0.48%
$ 82,570 $ 29,936
Today, at 12 PM $ 0.0000823
-11.42%
$ 82,250 $ 29,862
Today, at 11 AM $ 0.0000925
-1.59%
$ 92,471 $ 17,120
Today, at 8 AM $ 0.000104
+0.00%
$ 104,166 $ 10,426
Today, at 6 AM $ 0.000104
+0.00%
$ 104,262 $ 10,277
Today, at 5 AM $ 0.000104
+0.24%
$ 104,374 $ 10,244
Today, at 4 AM $ 0.000106
+0.02%
$ 105,594 $ 10,209
Today, at 3 AM $ 0.000106
-0.50%
$ 105,889 $ 10,202
Today, at 2 AM $ 0.000104
-14.32%
$ 103,601 $ 10,188
Today, at 1 AM $ 0.000122
-3.21%
$ 121,536 $ 7,702
Today, at 12 AM $ 0.000126
+22.94%
$ 126,031 $ 7,547
Yesterday, at 11 PM $ 0.000103
-0.83%
$ 103,465 $ 2,308
Yesterday, at 10 PM $ 0.0000996
+0.00%
$ 99,634 $ 809
Yesterday, at 7 PM $ 0.000118
+0.00%
$ 117,584 $ 1,248
Yesterday, at 6 PM $ 0.00012
+0.00%
$ 119,931 $ 1,226
Yesterday, at 4 PM $ 0.000119
+2.27%
$ 119,441 $ 1,180
Yesterday, at 3 AM $ 0.000113
+0.00%
$ 113,238 $ 7,919
Jun 14, 11 PM $ 0.000112
+0.00%
$ 112,307 $ 7,807
Jun 14, 10 PM $ 0.000112
+18.13%
$ 111,919 $ 7,792
Jun 14, 9 PM $ 0.0000934
+3.54%
$ 93,424 $ 7,294
Jun 14, 8 PM $ 0.0000903
-0.83%
$ 90,308 $ 6,920
Jun 14, 7 PM $ 0.0000912
+0.24%
$ 91,223 $ 6,908
Jun 14, 6 PM $ 0.0000915
-0.05%
$ 91,532 $ 6,902
Jun 14, 5 PM $ 0.0000921
-0.06%
$ 92,094 $ 6,904
Jun 14, 4 PM $ 0.0000923
+1.83%
$ 92,253 $ 6,916
Jun 14, 3 PM $ 0.0000891
-6.44%
$ 89,103 $ 26,939
Jun 14, 2 PM $ 0.0000953
-0.38%
$ 95,253 $ 21,943
Jun 14, 1 PM $ 0.0000956
-2.52%
$ 95,610 $ 21,876
Jun 14, 12 PM $ 0.000114
+0.00%
$ 113,856 $ 6,766
Jun 14, 11 AM $ 0.000114
+0.00%
$ 114,188 $ 4,727
Jun 14, 10 AM $ 0.000122
+0.79%
$ 122,240 $ 3,721
Jun 14, 9 AM $ 0.000121
+0.00%
$ 121,392 $ 4,374
Jun 14, 6 AM $ 0.00012
+0.00%
$ 120,388 $ 1,501
Jun 14, 12 AM $ 0.000125
-0.40%
$ 124,762 $ 1,761
Jun 13, 11 PM $ 0.000125
+0.00%
$ 125,004 $ 2,137
Jun 13, 10 PM $ 0.000125
-8.35%
$ 125,342 $ 2,133
Jun 13, 3 PM $ 0.00014
+0.03%
$ 139,818 $ 3,620
Jun 13, 1 AM $ 0.000133
+0.00%
$ 133,322 $ 7,868
Jun 13, 12 AM $ 0.000134
-0.01%
$ 134,075 $ 7,939
Jun 12, 11 PM $ 0.000134
-4.23%
$ 133,795 $ 7,970
Jun 12, 10 PM $ 0.000139
-1.03%
$ 138,838 $ 8,662
Download