Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FNX&WVS Historical Data

FNX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 13, 2019 $0.00439
+0.93%
$-- $2
May 12, 2019 $0.00435
+4.48%
$-- $2
May 11, 2019 $0.00415
+2.24%
$-- $44
Jan 12, 2019 $0.00472
+2.13%
$-- $0
Jan 11, 2019 $0.00462
-2.51%
$-- $0
Nov 9, 2018 $0.00348
+0.00%
$-- $6,490
Nov 8, 2018 $0.0035
+0.00%
$-- $6,532
Oct 16, 2018 $0.00781
+0.00%
$-- $6,565
Oct 15, 2018 $0.00762
+0.00%
$-- $6,304
Oct 14, 2018 $0.00189
+0.00%
$-- $6,260
Oct 13, 2018 $0.00189
+0.00%
$-- $6,262
May 9, 2018 $0.0255
+0.00%
$-- $9,296
Apr 9, 2018 $0.00319
+0.00%
$-- $7,000
Apr 8, 2018 $0.00319
+0.00%
$-- $6,890
Mar 6, 2018 $0.0067
+0.00%
$-- $11,535
Mar 5, 2018 $0.00658
+0.00%
$-- $11,293
Feb 18, 2018 $0.0078
+0.00%
$-- $10,695
Feb 17, 2018 $0.00762
+0.00%
$-- $10,082
Feb 6, 2018 $0.00536
+0.00%
$-- $7,731
Jan 31, 2018 $0.00854
+0.00%
$-- $10,803
Jan 30, 2018 $0.00875
+0.00%
$-- $11,414
Jan 13, 2018 $0.0000106
+0.00%
$-- $13,827
Jan 12, 2018 $0.0000114
+0.00%
$-- $13,911
Jan 8, 2018 $1.3
+0.00%
$-- $16,773
Jan 7, 2018 $1.25
+0.00%
$-- $17,158
Jan 3, 2018 $0.0103
+0.00%
$-- $14,068
Jan 2, 2018 $0.00974
+0.00%
$-- $13,687
Dec 31, 2017 $0.00975
+0.00%
$-- $13,492
Dec 30, 2017 $0.0108
+0.00%
$-- $14,735
Dec 18, 2017 $0.0107
+0.00%
$-- $19,500
Dec 17, 2017 $0.0106
+0.00%
$-- $18,290
Dec 12, 2017 $0.0103
+0.00%
$-- $16,630
Dec 11, 2017 $0.0496
+0.00%
$-- $14,549
Nov 30, 2017 $0.00594
+0.00%
$-- $10,596
Nov 29, 2017 $0.00583
+0.00%
$-- $9,944
Nov 28, 2017 $0.00563
+0.00%
$-- $9,636
Nov 27, 2017 $0.00554
+0.00%
$-- $9,064
Nov 26, 2017 $0.00526
+0.00%
$-- $8,465
Nov 25, 2017 $0.00521
+0.00%
$-- $8,176
Nov 24, 2017 $0.00525
+0.00%
$-- $8,195
Nov 22, 2017 $0.00128
+0.00%
$-- $8,148
Nov 21, 2017 $0.00106
+0.00%
$-- $8,097
Nov 13, 2017 $0.0000615
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000638
+0.00%
$-- $6,564
Oct 17, 2017 $0.486
+0.00%
$-- $5,658
Oct 16, 2017 $0.495
+0.00%
$-- $5,640
Oct 15, 2017 $0.501
+0.00%
$-- $5,678
Download