屌丝人生 Historical Data

屌丝人生 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000467
+0.00%
$ 467,299 $ 71,308
Feb 6, 7 PM $ 0.00047
+1.13%
$ 469,784 $ 71,034
Feb 6, 6 PM $ 0.000464
-2.67%
$ 464,008 $ 70,416
Feb 6, 5 PM $ 0.000504
+0.73%
$ 504,149 $ 68,699
Feb 6, 4 PM $ 0.000501
+0.38%
$ 501,989 $ 67,928
Feb 6, 3 PM $ 0.000499
+3.00%
$ 499,319 $ 66,955
Feb 6, 2 PM $ 0.000481
-8.47%
$ 480,788 $ 65,793
Feb 6, 1 PM $ 0.000538
-1.56%
$ 537,669 $ 63,111
Feb 6, 12 PM $ 0.000552
+6.11%
$ 552,476 $ 61,215
Feb 6, 11 AM $ 0.000523
-0.29%
$ 522,625 $ 51,741
Feb 6, 10 AM $ 0.000524
+11.95%
$ 523,627 $ 51,037
Feb 6, 9 AM $ 0.000468
-10.97%
$ 467,909 $ 45,471
Feb 6, 8 AM $ 0.000526
+25.28%
$ 525,503 $ 34,797
Feb 6, 7 AM $ 0.00042
-2.13%
$ 419,844 $ 25,895
Feb 6, 6 AM $ 0.000396
+4.79%
$ 396,351 $ 8,374
Feb 6, 5 AM $ 0.000378
+4.40%
$ 378,096 $ 5,155
Feb 6, 4 AM $ 0.000353
-0.53%
$ 353,091 $ 3,295
Feb 6, 3 AM $ 0.000355
-1.25%
$ 354,768 $ 500
Feb 6, 1 AM $ 0.000359
-0.05%
$ 359,082 $ 162,825
Feb 6, 12 AM $ 0.000353
-1.00%
$ 352,796 $ 160,567
Feb 5, 11 PM $ 0.000368
+0.00%
$ 367,987 $ 158,527
Feb 5, 4 PM $ 0.000397
+13.28%
$ 396,576 $ 173,339
Feb 5, 3 PM $ 0.000351
+1.22%
$ 351,224 $ 169,568
Feb 5, 2 PM $ 0.00036
+0.00%
$ 360,147 $ 173,728
Feb 5, 1 PM $ 0.000365
+0.00%
$ 364,890 $ 172,670
Feb 5, 12 PM $ 0.000372
-0.01%
$ 371,738 $ 174,026
Feb 5, 11 AM $ 0.000371
-0.29%
$ 371,232 $ 175,078
Feb 5, 10 AM $ 0.000372
-0.82%
$ 372,379 $ 176,243
Feb 5, 9 AM $ 0.000377
-1.25%
$ 381,777 $ 177,679
Feb 5, 8 AM $ 0.000381
+0.64%
$ 380,842 $ 176,002
Feb 5, 7 AM $ 0.000381
+0.49%
$ 380,614 $ 175,972
Feb 5, 6 AM $ 0.000379
-0.74%
$ 379,002 $ 174,611
Feb 5, 5 AM $ 0.000383
-2.48%
$ 383,241 $ 173,095
Feb 5, 4 AM $ 0.000392
+1.74%
$ 392,454 $ 174,108
Feb 5, 3 AM $ 0.000386
+0.10%
$ 386,077 $ 172,251
Feb 5, 2 AM $ 0.00038
+2.24%
$ 380,194 $ 171,171
Feb 5, 1 AM $ 0.000372
+9.60%
$ 371,702 $ 171,317
Feb 5, 12 AM $ 0.000335
+3.03%
$ 335,319 $ 169,197
Feb 4, 11 PM $ 0.000324
+5.65%
$ -- $ 168,534
Feb 4, 10 PM $ 0.000306
-17.35%
$ -- $ 162,882
Feb 4, 8 PM $ 0.000407
+0.00%
$ -- $ 165,519
Feb 4, 7 PM $ 0.000404
+0.72%
$ -- $ 166,337
Feb 4, 6 PM $ 0.000401
+0.66%
$ -- $ 158,475
Feb 4, 5 PM $ 0.0004
+1.46%
$ -- $ 157,997
Feb 4, 4 PM $ 0.000395
-1.89%
$ -- $ 160,205
Feb 4, 3 PM $ 0.000399
-1.92%
$ -- $ 158,487
Feb 4, 2 PM $ 0.000407
-10.12%
$ -- $ 154,867
Feb 4, 1 PM $ 0.000451
-5.03%
$ -- $ 134,621
Feb 4, 12 PM $ 0.000479
+11.34%
$ -- $ 133,931
Feb 4, 6 AM $ 0.000895
-16.52%
$ -- $ 72,526