屌丝人生 Historical Data

屌丝人生 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000373
+1.91%
$ 372,982 $ 18,077
Feb 9, 1 AM $ 0.000366
-0.76%
$ 365,899 $ 17,573
Feb 9, 12 AM $ 0.00037
+0.03%
$ 370,283 $ 17,249
Feb 8, 11 PM $ 0.000371
+0.00%
$ 371,238 $ 17,243
Feb 8, 10 PM $ 0.000371
-0.38%
$ 370,580 $ 17,263
Feb 8, 7 PM $ 0.000373
+1.18%
$ 372,009 $ 17,343
Feb 8, 6 PM $ 0.000359
+0.29%
$ 358,947 $ 16,831
Feb 8, 5 PM $ 0.000357
-1.40%
$ 357,088 $ 16,742
Feb 8, 4 PM $ 0.000361
+0.03%
$ 360,384 $ 16,185
Feb 8, 3 PM $ 0.000361
-7.19%
$ 360,502 $ 16,335
Feb 8, 2 PM $ 0.000389
-1.66%
$ 389,496 $ 14,682
Feb 8, 1 PM $ 0.000397
-1.81%
$ 396,625 $ 14,238
Feb 8, 12 PM $ 0.000404
-9.02%
$ 403,922 $ 12,174
Feb 8, 11 AM $ 0.000444
+0.43%
$ 443,893 $ 10,368
Feb 8, 10 AM $ 0.000442
-2.92%
$ 441,699 $ 9,748
Feb 8, 9 AM $ 0.000454
-1.30%
$ 454,350 $ 8,239
Feb 8, 8 AM $ 0.000465
-0.18%
$ 465,146 $ 7,690
Feb 8, 7 AM $ 0.000466
+0.22%
$ 465,877 $ 6,059
Feb 8, 6 AM $ 0.000465
+1.24%
$ 464,520 $ 5,349
Feb 8, 5 AM $ 0.000459
-2.59%
$ 458,638 $ 5,133
Feb 8, 4 AM $ 0.000471
-0.34%
$ 471,375 $ 4,582
Feb 8, 3 AM $ 0.000473
+0.21%
$ 472,940 $ 4,212
Feb 8, 2 AM $ 0.000476
+1.67%
$ 476,137 $ 55,415
Feb 8, 1 AM $ 0.000468
-0.41%
$ 468,239 $ 54,765
Feb 8, 12 AM $ 0.00047
-2.36%
$ 469,785 $ 54,020
Feb 7, 11 PM $ 0.000481
-0.13%
$ 481,067 $ 53,525
Feb 7, 10 PM $ 0.000483
+0.50%
$ 482,636 $ 53,617
Feb 7, 8 PM $ 0.000488
+0.01%
$ 488,035 $ 53,541
Feb 7, 7 PM $ 0.000486
-0.38%
$ 485,993 $ 53,344
Feb 7, 6 PM $ 0.000484
+0.94%
$ 483,659 $ 53,541
Feb 7, 5 PM $ 0.000479
-5.01%
$ 478,966 $ 52,856
Feb 7, 4 PM $ 0.000504
-0.85%
$ 504,166 $ 51,476
Feb 7, 3 PM $ 0.000508
+0.47%
$ 508,284 $ 50,434
Feb 7, 2 PM $ 0.000506
-10.22%
$ 503,501 $ 50,289
Feb 7, 1 PM $ 0.000563
-2.14%
$ 563,271 $ 47,323
Feb 7, 12 PM $ 0.000577
+0.45%
$ 576,793 $ 47,222
Feb 7, 11 AM $ 0.000574
-0.57%
$ 574,270 $ 46,165
Feb 7, 10 AM $ 0.000577
-0.91%
$ 577,301 $ 45,668
Feb 7, 9 AM $ 0.000583
-0.67%
$ 583,113 $ 45,559
Feb 7, 8 AM $ 0.000585
+1.56%
$ 585,165 $ 45,807
Feb 7, 7 AM $ 0.000576
-8.98%
$ 576,297 $ 45,385
Feb 7, 6 AM $ 0.000613
+4.25%
$ 607,701 $ 40,970
Feb 7, 5 AM $ 0.000588
+41.01%
$ 587,928 $ 35,811
Feb 7, 4 AM $ 0.000417
-3.21%
$ 416,709 $ 11,393
Feb 7, 3 AM $ 0.00043
-2.32%
$ 429,575 $ 10,557
Feb 7, 2 AM $ 0.00044
+3.99%
$ 439,906 $ 76,378
Feb 7, 1 AM $ 0.000423
-5.10%
$ 422,980 $ 75,400
Feb 7, 12 AM $ 0.000442
-2.65%
$ 442,095 $ 73,766
Feb 6, 11 PM $ 0.000454
-3.05%
$ 454,306 $ 71,878
Feb 6, 10 PM $ 0.000469
-0.23%
$ 468,869 $ 72,139