屌丝人生 Historical Data

屌丝人生
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000341
-20.46%
$ -- $ 1,031
May 11 $ 0.0000661
-1.81%
$ -- $ 7
Apr 27 $ 0.0000809
+20.71%
$ -- $ 0.1
Apr 20 $ 0.0000709
+2.35%
$ -- $ 321
Mar 30 $ 0.0000671
-7.91%
$ -- $ 161
Mar 16 $ 0.0000905
-7.01%
$ -- $ 101
Mar 9 $ 0.0000943
-2.99%
$ -- $ 3,759
Mar 2 $ 0.00014
-6.22%
$ -- $ 689
Feb 23 $ 0.000149
-29.10%
$ 148,664 $ 26,294
Feb 16 $ 0.00024
-0.86%
$ -- $ 19,782
Feb 9 $ 0.000252
-31.88%
$ -- $ 43,712
Feb 2 $ 0.000481
+67.34%
$ 371,238 $ 452,464
Download