屌丝人生 Historical Data

屌丝人生
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000341
+0.00%
$ -- $ 1,565
May 20, 12 AM $ 0.0000341
+0.00%
$ 34,065 $ 1,555
May 19, 8 AM $ 0.0000345
-4.28%
$ 34,520 $ 1,562
May 19, 7 AM $ 0.000036
-15.99%
$ 36,021 $ 1,367
May 12, 12 AM $ 0.0000661
+0.00%
$ 66,112 $ 79
May 11, 5 PM $ 0.0000644
+0.00%
$ 64,435 $ 77
May 11, 9 AM $ 0.0000673
+0.00%
$ 67,332 $ 68
May 10, 10 AM $ 0.0000633
+0.00%
$ 63,302 $ 6
May 3, 2 AM $ 0.0000756
+0.00%
$ 75,624 $ 3,790
May 3, 1 AM $ 0.0000759
-3.93%
$ 75,862 $ 3,669
May 2, 2 PM $ 0.0000809
+0.00%
$ 80,914 $ 3,352
Apr 27, 5 PM $ 0.0000449
+0.06%
$ 44,883 $ 2,150
Apr 27, 1 PM $ 0.0000451
-32.74%
$ 45,086 $ 2,175
Apr 25, 10 AM $ 0.0000709
+0.00%
$ 70,914 $ 313
Apr 21, 10 AM $ 0.0000693
+0.00%
$ 69,288 $ 8
Apr 3, 10 AM $ 0.0000671
-1.20%
$ 67,070 $ 81
Mar 31, 10 AM $ 0.000071
+0.00%
$ 70,967 $ 80
Mar 31, 8 AM $ 0.0000727
+0.00%
$ 72,674 $ 70
Mar 31, 7 AM $ 0.0000728
+0.00%
$ 72,834 $ 54
Mar 29, 8 AM $ 0.000074
+0.00%
$ 74,002 $ 7
Mar 19, 7 PM $ 0.0000905
+0.00%
$ 90,460 $ 0.1
Mar 18, 4 PM $ 0.000092
+0.28%
$ 92,041 $ 93
Mar 16, 4 PM $ 0.0000973
+0.00%
$ 97,280 $ 8
Mar 14, 5 PM $ 0.0000943
+0.00%
$ 94,276 $ 149
Mar 11, 11 AM $ 0.0000976
+0.00%
$ 97,562 $ 63
Mar 9, 12 PM $ 0.0000973
+0.08%
$ 97,257 $ 3,547
Mar 8, 1 PM $ 0.000105
+0.00%
$ 104,896 $ 2,804
Mar 8, 12 PM $ 0.000105
+1.45%
$ 104,925 $ 2,789
Mar 8, 11 AM $ 0.000116
-10.74%
$ 115,720 $ 1,817
Mar 8, 8 AM $ 0.000132
-0.81%
$ 132,275 $ 744
Mar 7, 3 PM $ 0.00014
+0.00%
$ 139,563 $ 412
Mar 7, 1 PM $ 0.000141
+0.29%
$ 140,776 $ 338
Mar 4, 2 AM $ 0.000148
+0.07%
$ 147,634 $ 168
Mar 2, 8 AM $ 0.000145
+0.00%
$ 145,057 $ 110
Mar 2, 7 AM $ 0.000145
+0.00%
$ 145,283 $ 75
Mar 2, 1 AM $ 0.000145
+0.00%
$ 144,751 $ 6,950
Mar 2, 12 AM $ 0.000149
+0.00%
$ 148,824 $ 6,630
Mar 1, 11 PM $ 0.000149
+0.72%
$ 148,664 $ 6,617
Mar 1, 7 PM $ 0.000144
+0.00%
$ 144,286 $ 6,353
Mar 1, 6 PM $ 0.000143
+0.00%
$ 143,338 $ 6,283
Mar 1, 5 PM $ 0.000144
-0.11%
$ 143,531 $ 6,276
Mar 1, 10 AM $ 0.000188
+1.06%
$ 187,638 $ 3,640
Feb 28, 4 PM $ 0.000238
+0.00%
$ 237,901 $ 460
Feb 28, 11 AM $ 0.000234
+0.00%
$ 234,452 $ 316
Feb 26, 3 AM $ 0.000282
-0.09%
$ 281,661 $ 31
Feb 26, 1 AM $ 0.000287
+0.00%
$ 286,949 $ 1,318
Feb 25, 6 PM $ 0.000306
+0.00%
$ 306,017 $ 395
Feb 24, 3 AM $ 0.000301
+0.00%
$ 300,776 $ 9,348
Feb 23, 2 PM $ 0.000306
+0.00%
$ 305,540 $ 9,444
Feb 23, 11 AM $ 0.000302
-1.26%
$ 301,687 $ 9,218
Download