Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $3.35
+0.00%
$31.83 million $128
Sep 15, 12 AM $3.35
+0.00%
$31.83 million $128
Sep 14, 11 PM $3.35
+0.00%
$31.83 million $128
Sep 14, 10 PM $3.35
+0.00%
$31.83 million $128
Sep 14, 9 PM $3.35
+0.00%
$31.83 million $128
Sep 14, 8 PM $3.35
+0.00%
$31.83 million $124
Sep 14, 7 PM $3.35
+0.00%
$31.83 million $124
Sep 14, 6 PM $3.35
-1.00%
$31.83 million $124
Sep 14, 5 PM $3.38
-1.99%
$32.15 million $116
Sep 14, 4 PM $3.45
+0.00%
$32.8 million $104
Sep 14, 3 PM $3.45
+0.00%
$32.8 million $113
Sep 14, 2 PM $3.45
-0.92%
$32.8 million $128
Sep 14, 1 PM $3.48
+0.00%
$33.11 million $131
Sep 14, 12 PM $3.48
+0.00%
$33.11 million $129
Sep 14, 11 AM $3.48
+0.00%
$33.11 million $139
Sep 14, 10 AM $3.48
+0.00%
$33.11 million $170
Sep 14, 9 AM $3.48
-1.08%
$33.11 million $199
Sep 14, 8 AM $3.52
-1.00%
$33.47 million $183
Sep 14, 7 AM $3.56
-2.97%
$33.81 million $177
Sep 14, 6 AM $3.66
+0.00%
$34.84 million $186
Sep 14, 5 AM $3.66
-0.02%
$34.84 million $205
Sep 14, 4 AM $3.67
+0.00%
$34.85 million $189
Sep 14, 3 AM $3.67
+0.00%
$34.85 million $189
Sep 14, 2 AM $3.67
+0.00%
$34.85 million $181
Sep 14, 1 AM $3.67
+0.00%
$34.85 million $181
Sep 14, 12 AM $3.67
+0.00%
$34.85 million $181
Sep 13, 11 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 10 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 9 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 8 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 7 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 6 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 5 PM $3.67
+0.00%
$34.85 million $199
Sep 13, 4 PM $3.67
-0.98%
$34.85 million $199
Sep 13, 3 PM $3.7
-0.34%
$35.19 million $190
Sep 13, 2 PM $3.71
+0.00%
$35.32 million $175
Sep 13, 1 PM $3.71
-0.35%
$35.32 million $166
Sep 13, 12 PM $3.73
-1.31%
$35.44 million $158
Sep 13, 11 AM $3.78
-2.32%
$35.91 million $148
Sep 13, 10 AM $3.87
+0.19%
$36.76 million $125
Sep 13, 9 AM $3.86
+0.00%
$36.69 million $88
Sep 13, 8 AM $3.86
-0.86%
$36.69 million $88
Sep 13, 7 AM $3.89
-2.98%
$37.01 million $78
Sep 13, 6 AM $4.01
-1.00%
$38.15 million $53
Sep 13, 5 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 4 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 3 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 2 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 1 AM $4.05
+0.00%
$38.53 million $34
Sep 13, 12 AM $4.05
-0.21%
$38.53 million $34