Coinranking
PoolTogether Historical Data
POOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 2025 | $1.28 | -1.76% | ||
| Jun 19, 2025 | $1.31 | -0.08% | ||
| Jun 18, 2025 | $1.31 | -5.36% | ||
| Jun 17, 2025 | $1.38 | +4.47% | ||
| Jun 16, 2025 | $1.32 | -22.34% | ||
| Jun 15, 2025 | $1.58 | -2.72% | ||
| Jun 14, 2025 | $1.62 | +0.00% | ||
| Jun 13, 2025 | $1.62 | -0.06% | ||
| Jun 12, 2025 | $1.62 | +0.00% | ||
| Jun 11, 2025 | $1.62 | +4.31% | ||
| Jun 10, 2025 | $1.55 | +6.65% | ||
| Jun 9, 2025 | $1.46 | -9.67% | ||
| Jun 8, 2025 | $1.61 | +511.38% | ||
| Jun 7, 2025 | $0.264 | +1.80% | ||
| Jun 6, 2025 | $0.261 | +0.56% | ||
| Jun 5, 2025 | $0.259 | -79.19% | ||
| Jun 4, 2025 | $1.25 | +1.80% | ||
| Jun 3, 2025 | $1.22 | -0.89% | ||
| Jun 2, 2025 | $1.24 | +19.67% | ||
| Jun 1, 2025 | $1.03 | +0.49% | ||
| May 31, 2025 | $1.03 | -3.20% | ||
| May 30, 2025 | $1.06 | +0.09% | ||
| May 29, 2025 | $1.06 | -1.03% | ||
| May 28, 2025 | $1.07 | +0.19% | ||
| May 27, 2025 | $1.07 | +0.47% | ||
| May 26, 2025 | $1.07 | -2.38% | ||
| May 25, 2025 | $1.09 | +5.10% | ||
| May 24, 2025 | $1.04 | -0.19% | ||
| May 23, 2025 | $1.04 | -4.58% | ||
| May 22, 2025 | $1.09 | -6.35% | ||
| May 21, 2025 | $1.17 | -0.09% | ||
| May 20, 2025 | $1.17 | -0.43% | ||
| May 19, 2025 | $1.17 | -1.51% | ||
| May 18, 2025 | $1.19 | +1.19% | ||
| May 17, 2025 | $1.18 | -1.01% | ||
| May 16, 2025 | $1.19 | -6.76% | ||
| May 15, 2025 | $1.27 | +3.80% | ||
| May 14, 2025 | $1.22 | +0.23% | ||
| May 13, 2025 | $1.22 | +1.34% | ||
| May 12, 2025 | $1.21 | +2.79% | ||
| May 11, 2025 | $1.17 | +0.09% | ||
| May 10, 2025 | $1.17 | +3.92% | ||
| May 9, 2025 | $1.19 | +1.07% | ||
| May 8, 2025 | $1.18 | -1.09% | ||
| May 7, 2025 | $1.19 | +1.61% | ||
| May 6, 2025 | $1.17 | +3.60% | ||
| May 5, 2025 | $1.13 | -3.16% | ||
| May 4, 2025 | $1.17 | -4.96% | ||
| May 3, 2025 | $1.23 | +2.16% | ||
| May 2, 2025 | $1.18 | -12.51% | ||