Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $3.12
-0.74%
$29.66 million $31
Sep 17, 2 AM $3.14
+0.00%
$29.88 million $25
Sep 17, 1 AM $3.14
+0.00%
$29.88 million $23
Sep 17, 12 AM $3.14
+0.00%
$29.88 million $15
Sep 16, 11 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 10 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 9 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 8 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 7 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 6 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 5 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 4 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 3 PM $3.14
+0.00%
$29.88 million $30
Sep 16, 2 PM $3.14
+0.00%
$29.88 million $38
Sep 16, 1 PM $3.14
+0.00%
$29.88 million $51
Sep 16, 12 PM $3.14
+0.00%
$29.88 million $46
Sep 16, 11 AM $3.14
-0.27%
$29.88 million $52
Sep 16, 10 AM $3.15
+0.00%
$29.96 million $54
Sep 16, 9 AM $3.15
+0.00%
$29.96 million $53
Sep 16, 8 AM $3.15
+0.00%
$29.96 million $53
Sep 16, 7 AM $3.15
+0.00%
$29.96 million $61
Sep 16, 6 AM $3.15
+0.00%
$29.96 million $61
Sep 16, 5 AM $3.15
+0.00%
$29.96 million $69
Sep 16, 4 AM $3.15
+0.00%
$29.96 million $69
Sep 16, 3 AM $3.15
+0.00%
$29.96 million $77
Sep 16, 2 AM $3.15
+0.00%
$29.96 million $77
Sep 16, 1 AM $3.15
+0.00%
$29.96 million $77
Sep 16, 12 AM $3.15
-1.35%
$29.96 million $77
Sep 15, 11 PM $3.19
+0.00%
$30.37 million $62
Sep 15, 10 PM $3.19
+0.00%
$30.37 million $62
Sep 15, 9 PM $3.19
+0.00%
$30.37 million $62
Sep 15, 8 PM $3.19
+0.00%
$30.37 million $67
Sep 15, 7 PM $3.19
+0.00%
$30.37 million $67
Sep 15, 6 PM $3.19
+0.00%
$30.37 million $67
Sep 15, 5 PM $3.19
+0.00%
$30.37 million $74
Sep 15, 4 PM $3.19
+0.00%
$30.37 million $87
Sep 15, 3 PM $3.19
-0.66%
$30.37 million $87
Sep 15, 2 PM $3.21
-1.99%
$30.57 million $78
Sep 15, 1 PM $3.28
+0.00%
$31.19 million $72
Sep 15, 12 PM $3.28
-0.83%
$31.19 million $89
Sep 15, 11 AM $3.31
+0.00%
$31.45 million $83
Sep 15, 10 AM $3.31
+0.00%
$31.45 million $72
Sep 15, 9 AM $3.31
+0.00%
$31.45 million $80
Sep 15, 8 AM $3.31
+0.00%
$31.45 million $96
Sep 15, 7 AM $3.31
+0.00%
$31.45 million $104
Sep 15, 6 AM $3.31
+0.00%
$31.45 million $120
Sep 15, 5 AM $3.31
+0.00%
$31.45 million $112
Sep 15, 4 AM $3.31
-1.17%
$31.45 million $128
Sep 15, 3 AM $3.35
+0.00%
$31.83 million $120
Sep 15, 2 AM $3.35
+0.00%
$31.83 million $128