Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $1.76
+29.94%
$15.35 million $22,997
Aug 8, 2025 $1.36
+2.81%
$11.81 million $14,221
Aug 7, 2025 $1.32
+3.21%
$11.5 million $38,344
Aug 6, 2025 $1.28
-2.96%
$11.13 million $79,658
Aug 5, 2025 $1.32
-6.73%
$11.47 million $74,522
Aug 4, 2025 $1.41
-0.63%
$12.31 million $71,404
Aug 3, 2025 $1.42
+2.52%
$12.39 million $38,891
Aug 2, 2025 $1.39
-1.14%
$12.08 million $76,600
Aug 1, 2025 $1.44
+4.21%
$12.21 million $68,057
Jul 31, 2025 $1.38
+4.71%
$12.01 million $62,568
Jul 30, 2025 $1.32
+4.28%
$11.47 million $83,597
Jul 29, 2025 $1.26
-4.32%
$10.99 million $74,292
Jul 28, 2025 $1.32
-0.08%
$11.49 million $58,523
Jul 27, 2025 $1.32
-9.77%
$11.5 million $83,881
Jul 26, 2025 $1.46
+3.32%
$8.06 million $81,352
Jul 25, 2025 $1.42
-0.07%
$7.8 million $81,403
Jul 24, 2025 $1.42
+2.09%
$7.8 million $79,513
Jul 23, 2025 $1.39
-1.21%
$7.64 million $78,939
Jul 22, 2025 $1.4
+0.65%
$7.73 million $73,749
Jul 21, 2025 $1.4
+10.02%
$7.68 million $59,702
Jul 20, 2025 $1.27
-1.01%
$6.98 million $75,249
Jul 19, 2025 $1.28
-12.79%
$7.06 million $71,043
Jul 18, 2025 $1.47
+7.69%
$8.09 million $77,121
Jul 17, 2025 $1.36
+2.55%
$7.52 million $75,665
Jul 16, 2025 $1.33
+0.61%
$7.32 million $75,878
Jul 15, 2025 $1.32
+0.46%
$7.28 million $82,478
Jul 14, 2025 $1.32
-4.15%
$7.25 million $72,472
Jul 13, 2025 $1.37
-3.24%
$7.56 million $28,356
Jul 12, 2025 $1.42
+8.82%
$7.81 million $71,419
Jul 11, 2025 $1.3
-2.10%
$7.18 million $46,648
Jul 10, 2025 $1.33
-9.87%
$7.34 million $81,359
Jul 9, 2025 $1.48
+1.23%
$8.14 million $77,358
Jul 8, 2025 $1.46
-6.64%
$8.05 million $81,586
Jul 7, 2025 $0.206
-1.48%
$1.13 million $93
Jul 6, 2025 $0.209
+4.51%
$1.15 million $99
Jul 5, 2025 $0.2
+0.42%
$1.1 million $69
Jul 4, 2025 $0.199
-89.87%
$1.09 million $845
Jul 3, 2025 $1.96
+7.62%
$10.81 million $56,766
Jul 2, 2025 $1.82
+15.52%
$10.04 million $73,248
Jul 1, 2025 $1.94
+44.26%
$10.66 million $118,320
Jun 30, 2025 $1.34
-4.55%
$7.39 million $54,889
Jun 29, 2025 $1.41
+11.68%
$7.74 million $61,452
Jun 28, 2025 $1.26
+5.80%
$6.93 million $60,522
Jun 27, 2025 $1.21
-7.01%
$6.65 million $57,218
Jun 26, 2025 $1.3
+1.09%
$7.15 million $56,616
Jun 25, 2025 $1.28
-1.38%
$7.08 million $50,696
Jun 24, 2025 $1.3
-0.08%
$7.17 million $57,348
Jun 23, 2025 $1.3
+9.68%
$7.17 million $56,298
Jun 22, 2025 $1.19
-7.48%
$6.54 million $54,394
Jun 21, 2025 $1.28
+0.08%
$7.07 million $72,861