Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.229
+2.30%
$2.02 million $84
Sep 27, 2025 $0.224
-1.76%
$1.97 million $309
Sep 26, 2025 $0.227
+2.17%
$2.01 million $411
Sep 25, 2025 $0.224
-1.57%
$1.96 million $1,449
Sep 24, 2025 $0.228
-0.72%
$2.01 million $93
Sep 23, 2025 $0.23
-0.06%
$2.02 million $479
Sep 22, 2025 $0.233
-7.12%
$1.98 million $2,583
Sep 21, 2025 $0.252
+0.96%
$2.22 million $749
Sep 20, 2025 $0.25
-0.26%
$2.2 million $856
Sep 19, 2025 $0.253
-1.05%
$2.21 million $1,774
Sep 18, 2025 $0.259
+4.73%
$2.25 million $4,913
Sep 17, 2025 $0.245
+0.24%
$-- $348
Sep 16, 2025 $0.245
-0.09%
$2.16 million $348
Sep 15, 2025 $0.25
-7.95%
$2.21 million $24,726
Sep 14, 2025 $0.274
+2.85%
$2.4 million $2,387
Sep 13, 2025 $0.266
-11.47%
$2.34 million $9,315
Sep 12, 2025 $0.3
+4.52%
$2.64 million $1,663
Sep 11, 2025 $0.288
+2.48%
$2.54 million $3,896
Sep 10, 2025 $0.28
+1.27%
$2.47 million $7,981
Sep 9, 2025 $0.272
-2.09%
$2.4 million $1,792
Sep 8, 2025 $0.277
-7.97%
$2.45 million $25,303
Sep 7, 2025 $0.302
+14.87%
$2.67 million $2,191
Sep 6, 2025 $0.264
-4.87%
$2.32 million $1,913
Sep 5, 2025 $0.277
+8.82%
$2.44 million $3,951
Sep 4, 2025 $0.256
-4.32%
$2.25 million $1,417
Sep 3, 2025 $0.268
-2.97%
$2.36 million $818
Sep 2, 2025 $0.276
+3.93%
$2.43 million $1,320
Sep 1, 2025 $0.265
-3.55%
$2.33 million $388
Aug 31, 2025 $0.275
+4.76%
$2.39 million $657
Aug 30, 2025 $0.262
-0.26%
$2.31 million $943
Aug 29, 2025 $0.265
-3.22%
$2.34 million $144
Aug 28, 2025 $0.273
-3.53%
$2.41 million $289
Aug 27, 2025 $0.282
+0.85%
$2.53 million $275
Aug 26, 2025 $0.28
+3.73%
$2.47 million $76
Aug 25, 2025 $0.274
-5.91%
$2.38 million $311
Aug 24, 2025 $0.289
-0.57%
$2.57 million $3
Aug 23, 2025 $0.29
-5.33%
$2.56 million $349
Aug 22, 2025 $0.307
+9.86%
$2.72 million $379
Aug 21, 2025 $0.281
-3.75%
$2.46 million $337
Aug 20, 2025 $0.294
+4.56%
$2.58 million $133
Aug 19, 2025 $0.285
+2.77%
$2.49 million $414
Aug 18, 2025 $0.278
-4.98%
$2.45 million $151
Aug 17, 2025 $0.292
+1.96%
$2.58 million $803
Aug 16, 2025 $0.287
-0.17%
$2.53 million $686
Aug 15, 2025 $0.287
-6.02%
$2.53 million $379
Aug 14, 2025 $0.306
-84.94%
$2.7 million $341
Aug 13, 2025 $2.03
-0.29%
$17.91 million $11,378
Aug 12, 2025 $2.04
+1.14%
$17.97 million $13,281
Aug 11, 2025 $2.02
+6.89%
$17.76 million $13,902
Aug 10, 2025 $1.77
-7.81%
$15.61 million $15,904