Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $2.98
+0.00%
$28.38 million $63
Sep 21, 5 AM $2.98
+0.00%
$28.38 million $68
Sep 21, 4 AM $2.98
+0.00%
$28.38 million $80
Sep 21, 3 AM $2.98
+0.00%
$28.38 million $80
Sep 21, 2 AM $2.98
+0.00%
$28.38 million $80
Sep 21, 1 AM $2.98
+0.00%
$28.38 million $80
Sep 21, 12 AM $2.98
+0.00%
$28.38 million $80
Sep 20, 11 PM $2.98
+0.00%
$28.38 million $80
Sep 20, 10 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 9 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 8 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 7 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 6 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 5 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 4 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 3 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 2 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 1 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 12 PM $2.98
+0.00%
$28.38 million $72
Sep 20, 11 AM $2.98
+0.00%
$28.38 million $72
Sep 20, 10 AM $2.99
+0.00%
$28.38 million $84
Sep 20, 9 AM $2.99
-0.27%
$28.38 million $84
Sep 20, 8 AM $2.99
-6.40%
$28.46 million $53
Sep 20, 7 AM $3.2
+6.60%
$30.41 million $47
Sep 20, 6 AM $3
-0.55%
$28.53 million $32
Sep 20, 5 AM $3.02
+0.98%
$28.69 million $30
Sep 20, 4 AM $2.99
+0.00%
$28.41 million $34
Sep 20, 3 AM $2.99
+0.00%
$28.41 million $34
Sep 20, 2 AM $2.99
+0.00%
$28.41 million $34
Sep 20, 1 AM $2.99
+0.00%
$28.41 million $34
Sep 20, 12 AM $2.99
+0.00%
$28.41 million $34
Sep 19, 11 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 10 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 9 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 8 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 7 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 6 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 5 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 4 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 3 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 2 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 1 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 12 PM $2.99
+0.00%
$28.41 million $34
Sep 19, 11 AM $2.99
+0.01%
$28.41 million $34
Sep 19, 10 AM $2.99
+0.00%
$28.4 million $19
Sep 19, 9 AM $2.99
+0.00%
$28.4 million $19
Sep 19, 8 AM $2.99
+0.00%
$28.4 million $19
Sep 19, 7 AM $2.99
+0.00%
$28.4 million $19
Sep 19, 6 AM $2.99
-0.44%
$28.4 million $27
Sep 19, 5 AM $3
+0.50%
$28.53 million $32