Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $1.01
-3.65%
$8.89 million $12,250
Jan 22, 2026 $1.04
-7.59%
$9.22 million $11,893
Jan 21, 2026 $1.13
-5.13%
$9.98 million $11,792
Jan 20, 2026 $1.19
+0.08%
$10.52 million $11,932
Jan 19, 2026 $1.19
-2.72%
$10.51 million $11,868
Jan 18, 2026 $1.22
-0.31%
$10.8 million $12,123
Jan 17, 2026 $1.23
-0.99%
$10.84 million $12,436
Jan 16, 2026 $1.24
+0.00%
$10.95 million $11,806
Jan 15, 2026 $1.24
-0.19%
$10.97 million $12,118
Jan 14, 2026 $1.24
+0.69%
$10.97 million $12,221
Jan 13, 2026 $1.23
+0.00%
$10.89 million $12,153
Jan 12, 2026 $1.23
+0.33%
$10.89 million $12,004
Jan 11, 2026 $1.23
-0.52%
$10.86 million $12,150
Jan 10, 2026 $1.24
+0.06%
$10.93 million $11,973
Jan 9, 2026 $1.24
+0.60%
$10.91 million $11,906
Jan 8, 2026 $1.23
+0.20%
$10.84 million $12,032
Jan 7, 2026 $1.23
+1.75%
$10.84 million $11,930
Jan 6, 2026 $1.2
+9.34%
$10.63 million $12,200
Jan 5, 2026 $1.1
+9.13%
$9.72 million $12,442
Jan 4, 2026 $1.01
+0.27%
$8.91 million $11,910
Jan 3, 2026 $1.01
+1.29%
$8.89 million $11,901
Jan 2, 2026 $0.992
+3.14%
$8.76 million $12,435
Jan 1, 2026 $0.962
+1.77%
$8.49 million $12,605
Dec 31, 2025 $0.945
+5.85%
$8.34 million $13,304
Dec 30, 2025 $0.94
+4.26%
$7.86 million $13,612
Dec 29, 2025 $0.901
-2.28%
$7.98 million $12,167
Dec 28, 2025 $0.922
+6.81%
$8.13 million $12,737
Dec 27, 2025 $0.863
-2.42%
$7.61 million $12,958
Dec 26, 2025 $0.85
-0.76%
$7.92 million $12,470
Dec 25, 2025 $0.872
+4.70%
$7.57 million $12,752
Dec 24, 2025 $0.839
-6.94%
$7.33 million $13,122
Dec 23, 2025 $0.904
-1.71%
$7.97 million $12,146
Dec 22, 2025 $0.919
-0.21%
$8.13 million $11,516
Dec 21, 2025 $0.921
+0.56%
$8.13 million $11,871
Dec 20, 2025 $0.918
+2.12%
$8.08 million $12,213
Dec 19, 2025 $0.926
+11.38%
$7.93 million $11,929
Dec 18, 2025 $0.851
-9.06%
$7.33 million $12,076
Oct 12, 2025 $0.208
+0.00%
$1.83 million $3,265
Oct 10, 2025 $0.214
-2.64%
$-- $4,206
Oct 9, 2025 $0.214
+3.23%
$-- $3,033
Oct 8, 2025 $0.223
+1.83%
$1.97 million $2,251
Oct 7, 2025 $0.22
-3.78%
$1.94 million $9,316
Oct 6, 2025 $0.229
+1.03%
$2.02 million $2,194
Oct 5, 2025 $0.226
-0.67%
$2 million $366
Oct 4, 2025 $0.228
-3.54%
$2.01 million $590
Oct 3, 2025 $0.237
+4.54%
$2.09 million $1,047
Oct 2, 2025 $0.227
+2.79%
$2 million $3,612
Oct 1, 2025 $0.219
+1.18%
$1.94 million $4,605
Sep 30, 2025 $0.217
-5.83%
$1.9 million $3,960
Sep 29, 2025 $0.23
+0.40%
$2.03 million $618