Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoolTogether Historical Data

POOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $1.34
-1.12%
$12.26 million $10,324
Mar 13, 2026 $1.36
+21.47%
$12.5 million $9,651
Mar 12, 2026 $1.12
+0.17%
$10.29 million $9,999
Mar 11, 2026 $1.12
-6.94%
$10.28 million $9,771
Mar 10, 2026 $1.2
-5.72%
$11.04 million $10,399
Mar 9, 2026 $1.28
+6.98%
$11.71 million $9,480
Mar 8, 2026 $1.19
+1.77%
$10.94 million $9,930
Mar 7, 2026 $1.17
-22.19%
$10.75 million $9,668
Mar 6, 2026 $1.27
-20.78%
$11.16 million $10,746
Mar 5, 2026 $1.6
-33.25%
$14.09 million $24,831
Mar 4, 2026 $1.18
+5.85%
$10.43 million $9,218
Mar 3, 2026 $1.12
-3.90%
$9.85 million $9,856
Mar 2, 2026 $1.12
-2.40%
$9.83 million $9,641
Mar 1, 2026 $1.14
+6.09%
$10.07 million $9,808
Feb 28, 2026 $1.08
-0.94%
$9.48 million $10,093
Feb 27, 2026 $1.08
+2.21%
$9.54 million $9,767
Feb 26, 2026 $1.06
-6.38%
$9.34 million $9,320
Feb 25, 2026 $1.13
-0.78%
$9.98 million $9,531
Feb 24, 2026 $1.14
+15.42%
$10.05 million $9,754
Feb 23, 2026 $0.99
-15.86%
$8.71 million $10,066
Feb 22, 2026 $1.17
+2.07%
$10.33 million $9,334
Feb 21, 2026 $1.15
-1.54%
$10.12 million $9,773
Feb 20, 2026 $1.17
+2.38%
$10.28 million $9,226
Feb 19, 2026 $1.14
-1.99%
$10.04 million $9,342
Feb 18, 2026 $1.17
+1.88%
$10.26 million $9,362
Feb 17, 2026 $1.14
-0.56%
$10.08 million $9,640
Feb 16, 2026 $1.15
-2.28%
$10.11 million $9,283
Feb 15, 2026 $1.18
-1.15%
$10.35 million $9,478
Feb 14, 2026 $1.19
+1.47%
$10.47 million $9,426
Feb 13, 2026 $1.17
-0.87%
$10.32 million $9,358
Feb 12, 2026 $1.18
+6.30%
$10.41 million $9,861
Feb 11, 2026 $1.11
+8.09%
$9.79 million $9,521
Feb 10, 2026 $1.03
+0.70%
$9.06 million $9,614
Feb 9, 2026 $1.02
+4.14%
$8.99 million $9,509
Feb 8, 2026 $0.981
+6.40%
$8.64 million $9,484
Feb 7, 2026 $0.92
+6.12%
$8.12 million $20,338
Feb 6, 2026 $0.867
+7.05%
$7.65 million $19,305
Feb 5, 2026 $0.815
-4.96%
$7.17 million $12,840
Feb 4, 2026 $0.858
+3.24%
$7.53 million $12,868
Feb 3, 2026 $0.831
-3.94%
$7.31 million $12,627
Feb 2, 2026 $0.864
+9.00%
$7.61 million $12,933
Feb 1, 2026 $0.793
-16.99%
$6.98 million $11,694
Jan 31, 2026 $0.955
-0.04%
$8.43 million $11,767
Jan 30, 2026 $0.956
-2.70%
$8.44 million $10,262
Jan 29, 2026 $0.982
-6.19%
$8.69 million $11,137
Jan 28, 2026 $1.05
-0.87%
$9.24 million $12,023
Jan 27, 2026 $1.06
+4.87%
$9.32 million $12,321
Jan 26, 2026 $1.01
-0.22%
$8.89 million $11,594
Jan 25, 2026 $1.01
+0.07%
$8.91 million $11,913
Jan 24, 2026 $1.01
+0.20%
$8.9 million $12,362