Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4 $0.575
-85.47%
$2.79 million $126,878
Aug 28 $3.98
+712.01%
$20.37 million $474,690
Aug 21 $0.477
-7.12%
$2.51 million $21,350
Aug 14 $0.489
-38.71%
$2.63 million $595,333
Aug 7 $0.571
-27.97%
$4.11 million $68,792
Jul 31 $0.793
+40.91%
$4.07 million $987,817
Jul 24 $0.562
-9.04%
$2.88 million $390,564
Jul 17 $0.617
-4.85%
$3.11 million $90,979
Jul 10 $0.649
-5.99%
$3.26 million $65,736
Jul 3 $0.68
-5.40%
$3.42 million $56,158
Jun 26 $0.718
+7.42%
$3.62 million $115,358
Jun 19 $0.657
+2.81%
$3.38 million $31,522
Jun 12 $0.645
-3.64%
$3.22 million $26,540
Jun 5 $0.67
-7.33%
$3.37 million $189,493
May 29 $0.723
-16.62%
$3.67 million $237,569
May 22 $0.741
-18.87%
$4.41 million $134,531
May 15 $0.89
-11.81%
$4.65 million $535,373
May 8 $0.824
-10.18%
$5.13 million $519,259
May 1 $0.919
+5.96%
$4.67 million $406,788
Apr 24 $0.893
-0.55%
$4.41 million $450,601
Apr 17 $0.881
-7.88%
$4.55 million $667,930
Apr 10 $1.03
+9.40%
$4.86 million $523,367
Apr 3 $0.941
-5.09%
$4.67 million $785,721
Mar 27 $0.991
+3.23%
$4.91 million $655,635
Mar 20 $1.03
+0.85%
$4.76 million $589,302
Mar 13 $1.41
+52.65%
$4.9 million $727,506
Mar 6 $0.854
-22.29%
$4.56 million $1.08 million
Feb 27 $1.1
+8.51%
$5.36 million $1.06 million
Feb 20 $1.01
+2.31%
$4.69 million $1.23 million
Feb 13 $0.99
+1.06%
$4.58 million $385,442
Feb 6 $0.98
-3.19%
$4.54 million $281,190
Jan 30 $1.02
+8.29%
$4.74 million $618,000
Jan 23 $0.891
-3.20%
$4.39 million $1.03 million
Jan 16 $0.921
-29.62%
$4.26 million $834,653
Jan 9 $1.31
+167.07%
$6.05 million $456,996
Jan 2 $0.489
+32.82%
$2.23 million $300,065
Dec 26 $0.368
-29.48%
$1.67 million $515,308
Dec 19 $0.523
-13.22%
$2.35 million $425,306
Dec 12 $0.602
-11.92%
$2.71 million $299,193
Dec 5 $0.694
-5.66%
$3.07 million $180,752
Nov 28 $0.737
+18.08%
$3.31 million $157,750
Nov 21 $0.668
-43.36%
$2.78 million $163,507
Nov 14 $0.674
-37.43%
$5.9 million $181,128
Nov 7 $0.67
-46.50%
$5.73 million $278,406
Oct 31 $1.48
+18.47%
$6.6 million $312,807
Oct 24 $1.55
+107.87%
$6.52 million $249,662
Oct 17 $0.746
-6.22%
$267,942 $146,344
Oct 10 $0.797
+4.06%
$286,225 $153,139
Oct 3 $1.52
+72.89%
$6.39 million $1.02 million
Sep 26 $0.881
-9.45%
$312,889 $228,110