Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $5.52
+17.29K%
$52.49 million $2
Aug 13, 2026 $5.52
+0.00%
$52.49 million $22
Aug 12, 2026 $5.52
+14.83K%
$52.49 million $22
Aug 11, 2026 $0.0354
-0.77%
$335,908 $31
Aug 7, 2026 $5.54
+0.00%
$-- $1
Aug 6, 2026 $5.54
+0.20%
$52.6 million $1
Aug 5, 2026 $5.52
+14.26K%
$52.49 million $17
Aug 4, 2026 $0.038
-2.85%
$361,001 $132
Aug 3, 2026 $5.62
+0.00%
$-- $3
Aug 2, 2026 $5.62
+1.74%
$53.41 million $16
Aug 1, 2026 $5.53
+14.08K%
$52.5 million $3
Jul 31, 2026 $0.0385
+0.00%
$366,223 $12
Jul 30, 2026 $5.52
+0.00%
$-- $37
Jul 29, 2026 $5.52
+0.00%
$52.49 million $37
Jul 28, 2026 $0.0394
-99.30%
$374,673 $20
Jul 27, 2026 $5.65
-0.10%
$53.67 million $10
Jul 26, 2026 $5.65
+0.00%
$53.72 million $23
Jul 25, 2026 $5.65
+15.16K%
$53.72 million $26
Jul 24, 2026 $0.0371
-99.36%
$352,268 $56
Jul 23, 2026 $5.82
-0.20%
$55.25 million $16
Jul 22, 2026 $5.83
+0.20%
$55.36 million $3
Jul 21, 2026 $5.82
+0.00%
$55.25 million $2
Jul 20, 2026 $5.82
+0.00%
$55.25 million $11
Jul 19, 2026 $5.82
-4.90%
$55.25 million $144
Jul 18, 2026 $6.12
-1.83%
$58.14 million $109
Jul 17, 2026 $6.23
+0.53%
$59.23 million $720
Jul 16, 2026 $6.2
-3.86%
$58.92 million $891
Jul 15, 2026 $6.45
-0.02%
$61.28 million $645
Jul 14, 2026 $6.45
+0.15%
$61.29 million $637
Jul 13, 2026 $6.44
-0.05%
$61.2 million $824
Jul 12, 2026 $6.44
+4.77%
$61.23 million $518
Jul 11, 2026 $6.15
+0.05%
$58.44 million $757
Jul 10, 2026 $6.14
-4.85%
$58.42 million $765
Jul 9, 2026 $6.46
+0.26%
$61.4 million $443
Jul 8, 2026 $6.44
-0.02%
$61.24 million $689
Jul 7, 2026 $6.44
+4.15%
$61.25 million $909
Jul 6, 2026 $6.18
+2.92%
$58.81 million $795
Jul 5, 2026 $6
-5.28%
$57.1 million $880
Jul 4, 2026 $6.34
-1.71%
$60.28 million $857
Jul 3, 2026 $6.45
-0.30%
$61.33 million $1,045
Jul 2, 2026 $6.47
+4.09%
$61.51 million $1,016
Jul 1, 2026 $6.21
-2.55%
$59.09 million $1,059
Jun 30, 2026 $6.38
+0.32%
$60.64 million $1,062
Jun 29, 2026 $6.36
-0.89%
$60.45 million $981
Jun 28, 2026 $6.41
-0.73%
$60.95 million $1,352
Jun 27, 2026 $6.46
+3.41%
$61.4 million $876
Jun 26, 2026 $6.24
+37.11%
$59.37 million $1,716
Jun 25, 2026 $4.55
-2.40%
$43.3 million $1,003
Jun 24, 2026 $4.67
-2.62%
$44.37 million $1,094
Jun 23, 2026 $4.79
+1.82%
$45.56 million $2,551