Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.918
-10.95%
$5.08 million $217,891
Dec 1, 2024 $1.03
+3.93%
$5.67 million $46,075
Nov 30, 2024 $0.992
-10.35%
$5.46 million $71,998
Nov 29, 2024 $1.11
-11.95%
$6.08 million $115,499
Nov 28, 2024 $1.26
-7.48%
$6.91 million $40,573
Nov 27, 2024 $1.36
+24.25%
$7.47 million $205,996
Nov 26, 2024 $1.08
+8.87%
$5.95 million $45,102
Nov 25, 2024 $0.994
+28.50%
$5.46 million $71,906
Nov 24, 2024 $0.773
-0.80%
$4.25 million $63,198
Nov 23, 2024 $0.779
+10.67%
$4.29 million $24,169
Nov 22, 2024 $0.701
+61.84%
$3.86 million $139,686
Nov 21, 2024 $0.432
+13.40%
$2.38 million $1,223
Nov 20, 2024 $0.382
-5.46%
$2.13 million $965
Nov 19, 2024 $0.403
+0.79%
$2.22 million $2
Nov 18, 2024 $0.398
-5.94%
$2.19 million $1,751
Nov 17, 2024 $0.424
-1.78%
$2.33 million $994
Nov 16, 2024 $0.431
+0.13%
$2.37 million $3,558
Nov 15, 2024 $0.431
+9.82%
$2.37 million $7,986
Nov 14, 2024 $0.392
-7.78%
$2.16 million $83
Nov 13, 2024 $0.425
-7.48%
$2.34 million $1,015
Nov 12, 2024 $0.46
+2.81%
$2.53 million $2,470
Nov 11, 2024 $0.447
+16.33%
$2.46 million $15,637
Nov 10, 2024 $0.384
-0.48%
$2.11 million $3,714
Nov 9, 2024 $0.386
+5.20%
$2.12 million $264
Nov 8, 2024 $0.367
+0.77%
$2.02 million $2,683
Nov 7, 2024 $0.363
+2.46%
$2 million $1,471
Nov 6, 2024 $0.355
-68.60%
$1.95 million $165
Nov 5, 2024 $1.12
+0.03%
$6.17 million $893
Nov 4, 2024 $1.12
+238.41%
$6.17 million $2,248
Nov 3, 2024 $0.331
+0.48%
$1.82 million $6,744
Nov 2, 2024 $0.329
-11.46%
$1.81 million $4,777
Nov 1, 2024 $0.377
+4.31%
$2.07 million $5,885
Oct 31, 2024 $0.361
-0.87%
$1.99 million $4,745
Oct 30, 2024 $0.367
+7.90%
$2.02 million $11,786
Oct 29, 2024 $0.34
+16.38%
$1.87 million $29,776
Oct 28, 2024 $0.293
+4.55%
$1.61 million $290
Oct 27, 2024 $0.28
+1.33%
$1.54 million $3,490
Oct 26, 2024 $0.278
+2.09%
$1.53 million $1,383
Oct 25, 2024 $0.271
-9.44%
$1.49 million $101
Oct 24, 2024 $0.285
+4.00%
$1.57 million $2,620
Oct 23, 2024 $0.291
-0.17%
$1.6 million $3,323
Oct 22, 2024 $0.272
-16.65%
$1.5 million $35,069
Oct 21, 2024 $0.327
-5.04%
$1.8 million $99
Oct 20, 2024 $0.344
-72.91%
$1.89 million $157
Oct 19, 2024 $1.27
+289.30%
$6.97 million $93
Oct 18, 2024 $0.326
-1.35%
$1.79 million $0
Oct 17, 2024 $0.326
-0.34%
$1.79 million $1
Oct 16, 2024 $0.327
-7.02%
$1.8 million $1
Oct 15, 2024 $0.351
+1.63%
$1.93 million $8
Oct 14, 2024 $0.345
-0.80%
$1.9 million $0