Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoolTogether Historical Data

POOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 7 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 6 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 5 PM $4.5
+0.00%
$42.75 million $83
Sep 8, 4 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 3 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 2 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 1 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 12 PM $4.5
+0.00%
$42.75 million $128
Sep 8, 11 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 10 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 9 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 8 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 7 AM $4.5
+0.00%
$42.75 million $128
Sep 8, 6 AM $4.5
-0.20%
$42.75 million $173
Sep 8, 5 AM $4.51
+0.00%
$42.83 million $169
Sep 8, 4 AM $4.51
+0.20%
$42.83 million $175
Sep 8, 3 AM $4.5
+0.00%
$42.75 million $171
Sep 8, 2 AM $4.5
+0.00%
$42.75 million $171
Sep 8, 1 AM $4.5
+0.00%
$42.75 million $181
Sep 8, 12 AM $4.5
-0.25%
$42.75 million $197
Sep 7, 11 PM $4.51
+0.21%
$42.86 million $170
Sep 7, 10 PM $4.5
+0.00%
$42.76 million $158
Sep 7, 9 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 8 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 7 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 6 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 5 PM $4.5
+0.00%
$42.76 million $130
Sep 7, 4 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 3 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 2 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 1 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 12 PM $4.5
+0.00%
$42.76 million $85
Sep 7, 11 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 10 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 9 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 8 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 7 AM $4.5
+0.00%
$42.76 million $85
Sep 7, 6 AM $4.5
+0.00%
$42.76 million $40
Sep 7, 5 AM $4.5
+0.00%
$42.76 million $40
Sep 7, 4 AM $4.5
+0.00%
$42.77 million $40
Sep 7, 3 AM $4.5
+0.00%
$42.77 million $40
Sep 7, 2 AM $4.5
-0.22%
$42.77 million $40
Sep 7, 1 AM $4.51
+0.02%
$42.86 million $24
Sep 7, 12 AM $4.5
+0.00%
$42.77 million $8
Sep 6, 11 PM $4.5
+0.00%
$42.77 million $6
Sep 6, 10 PM $4.5
+0.00%
$42.77 million $6
Sep 6, 9 PM $4.5
+0.00%
$42.77 million $6
Sep 6, 8 PM $4.5
+0.00%
$42.77 million $6
Sep 6, 7 PM $4.5
+0.00%
$42.77 million $6