Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoolTogether Historical Data

POOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 9 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 8 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 7 PM $4.27
+0.00%
$40.63 million $40
Sep 10, 6 PM $4.27
+0.00%
$40.63 million $32
Sep 10, 5 PM $4.27
+0.00%
$40.63 million $42
Sep 10, 4 PM $4.27
+0.00%
$40.63 million $44
Sep 10, 3 PM $4.27
+0.00%
$40.63 million $44
Sep 10, 2 PM $4.27
+0.00%
$40.63 million $60
Sep 10, 1 PM $4.27
+0.00%
$40.63 million $92
Sep 10, 12 PM $4.27
+0.00%
$40.63 million $125
Sep 10, 11 AM $4.27
-0.69%
$40.63 million $125
Sep 10, 10 AM $4.3
+0.00%
$40.91 million $117
Sep 10, 9 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 8 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 7 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 6 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 5 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 4 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 3 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 2 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 1 AM $4.3
+0.00%
$40.91 million $106
Sep 10, 12 AM $4.3
+0.00%
$40.91 million $106
Sep 9, 11 PM $4.3
+0.00%
$40.91 million $106
Sep 9, 10 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 9 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 8 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 7 PM $4.3
+0.00%
$40.91 million $110
Sep 9, 6 PM $4.3
-0.98%
$40.91 million $110
Sep 9, 5 PM $4.35
+0.00%
$41.31 million $94
Sep 9, 4 PM $4.35
+0.00%
$41.31 million $92
Sep 9, 3 PM $4.35
-0.02%
$41.31 million $92
Sep 9, 2 PM $4.35
-0.08%
$41.32 million $76
Sep 9, 1 PM $4.35
-3.24%
$41.36 million $44
Sep 9, 12 PM $4.5
+0.00%
$42.74 million $11
Sep 9, 11 AM $4.5
+0.00%
$42.74 million $11
Sep 9, 10 AM $4.5
-0.02%
$42.74 million $11
Sep 9, 9 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 8 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 7 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 6 AM $4.5
+0.00%
$42.75 million $4
Sep 9, 5 AM $4.5
+0.00%
$42.75 million $8
Sep 9, 4 AM $4.5
+0.00%
$42.75 million $8
Sep 9, 3 AM $4.5
+0.00%
$42.75 million $12
Sep 9, 2 AM $4.5
+0.00%
$42.75 million $12
Sep 9, 1 AM $4.5
+0.00%
$42.75 million $19
Sep 9, 12 AM $4.5
+0.00%
$42.75 million $19
Sep 8, 11 PM $4.5
+0.00%
$42.75 million $47
Sep 8, 10 PM $4.5
+0.00%
$42.75 million $55
Sep 8, 9 PM $4.5
+0.00%
$42.75 million $83