CryptoAutos Historical Data

AUTOS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000597
-0.30%
$ 468,957 $ 40,387
May 25, 4 AM $ 0.000598
+0.32%
$ 469,550 $ 40,581
May 25, 3 AM $ 0.000597
+0.37%
$ 468,508 $ 43,533
May 25, 2 AM $ 0.000597
+1.32%
$ 468,562 $ 43,775
May 25, 1 AM $ 0.000589
-1.57%
$ 462,453 $ 43,645
May 25, 12 AM $ 0.000598
+1.35%
$ 469,836 $ 43,797
May 24, 11 PM $ 0.000593
+0.57%
$ 465,424 $ 43,144
May 24, 10 PM $ 0.000591
+13.80%
$ 464,098 $ 42,150
May 24, 9 PM $ 0.000518
-1.96%
$ 406,342 $ 42,258
May 24, 8 PM $ 0.000531
-5.25%
$ 416,599 $ 41,794
May 24, 5 PM $ 0.000597
-0.30%
$ 468,787 $ 42,771
May 24, 4 PM $ 0.000599
+1.18%
$ 470,354 $ 40,067
May 24, 9 AM $ 0.000684
+0.35%
$ 536,719 $ 38,505
May 24, 7 AM $ 0.000683
+0.07%
$ 536,305 $ 40,408
May 24, 6 AM $ 0.000682
+0.68%
$ 535,201 $ 40,541
May 24, 5 AM $ 0.000677
+1.23%
$ 531,372 $ 40,495
May 24, 4 AM $ 0.000668
+5.53%
$ 524,862 $ 40,338
May 24, 1 AM $ 0.000595
+0.04%
$ 467,235 $ 40,597
May 24, 12 AM $ 0.000595
-6.36%
$ 467,061 $ 40,468
May 23, 11 PM $ 0.000638
-5.10%
$ 501,152 $ 3,165
May 23, 10 PM $ 0.000673
+0.34%
$ 528,098 $ 41,202
May 23, 9 PM $ 0.000669
+10.22%
$ 525,030 $ 41,683
May 23, 8 PM $ 0.000607
+2.63%
$ 476,529 $ 39,543
May 23, 7 PM $ 0.000591
+0.31%
$ 464,380 $ 41,037
May 23, 6 PM $ 0.000588
+0.29%
$ 461,816 $ 41,452
May 23, 5 PM $ 0.000584
+0.47%
$ 458,787 $ 41,980
May 23, 4 PM $ 0.000582
+0.53%
$ 456,787 $ 41,286
May 23, 3 PM $ 0.00058
-1.09%
$ 455,112 $ 40,896
May 23, 2 PM $ 0.00062
+0.00%
$ 486,477 $ 40,937
May 23, 8 AM $ 0.000701
+0.37%
$ 550,788 $ 35,778
May 23, 7 AM $ 0.000698
-0.89%
$ 548,379 $ 35,303
May 23, 4 AM $ 0.00063
-0.91%
$ 494,715 $ 38,474
May 23, 3 AM $ 0.000636
-0.35%
$ 499,374 $ 38,438
May 23, 2 AM $ 0.000638
+0.10%
$ 500,993 $ 38,374
May 23, 1 AM $ 0.000639
+0.06%
$ 501,800 $ 38,557
May 23, 12 AM $ 0.000639
-1.82%
$ 501,558 $ 38,969
May 22, 11 PM $ 0.000651
+0.00%
$ 510,852 $ 38,283
May 22, 8 PM $ 0.000688
+0.35%
$ 540,163 $ 37,111
May 22, 7 PM $ 0.000686
-1.04%
$ 538,956 $ 37,315
May 22, 6 PM $ 0.000695
-0.04%
$ 545,761 $ 37,139
May 22, 4 PM $ 0.000693
+0.13%
$ 544,022 $ 38,033
May 22, 3 PM $ 0.000692
-0.10%
$ 543,719 $ 38,820
May 22, 2 PM $ 0.000617
-0.53%
$ 484,849 $ 38,609
May 22, 8 AM $ 0.000697
-0.58%
$ 546,965 $ 40,626
May 22, 7 AM $ 0.000701
+0.74%
$ 550,705 $ 40,894
May 22, 6 AM $ 0.000697
-0.87%
$ 547,169 $ 41,185
May 22, 5 AM $ 0.000708
+0.50%
$ 555,566 $ 40,464
May 22, 4 AM $ 0.000702
-0.77%
$ 551,142 $ 39,759
May 22, 3 AM $ 0.000706
-0.19%
$ 554,280 $ 40,414
May 22, 2 AM $ 0.000703
+1.76%
$ 552,181 $ 41,190