CryptoAutos Historical Data

AUTOS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000465
-0.68%
$ 365,330 $ 37,358
May 29, 11 PM $ 0.000467
+0.00%
$ 366,441 $ 37,115
May 29, 10 PM $ 0.00047
+0.42%
$ 368,828 $ 36,394
May 29, 9 PM $ 0.00047
-5.80%
$ 368,968 $ 36,693
May 29, 8 PM $ 0.000528
+0.91%
$ 414,547 $ 37,527
May 29, 7 PM $ 0.000522
+1.05%
$ 409,870 $ 37,015
May 29, 6 PM $ 0.000519
-6.83%
$ 407,472 $ 36,345
May 29, 5 PM $ 0.000558
-0.50%
$ 438,223 $ 35,785
May 29, 4 PM $ 0.000561
+1.01%
$ 440,313 $ 36,344
May 29, 3 PM $ 0.000555
+1.12%
$ 435,938 $ 37,006
May 29, 2 PM $ 0.000549
-0.01%
$ 431,371 $ 37,093
May 29, 1 PM $ 0.000552
+0.18%
$ 433,681 $ 36,585
May 29, 12 PM $ 0.000521
+0.00%
$ 408,812 $ 36,413
May 29, 11 AM $ 0.000561
+0.32%
$ 440,409 $ 38,287
May 29, 10 AM $ 0.000558
+0.18%
$ 437,975 $ 38,505
May 29, 9 AM $ 0.000555
-0.23%
$ 435,522 $ 38,563
May 29, 8 AM $ 0.000559
+0.58%
$ 438,951 $ 37,963
May 29, 7 AM $ 0.000556
+0.10%
$ 436,758 $ 37,951
May 29, 6 AM $ 0.000554
-0.38%
$ 435,298 $ 38,168
May 29, 5 AM $ 0.000557
+0.33%
$ 437,086 $ 38,961
May 29, 4 AM $ 0.000555
-0.38%
$ 435,390 $ 38,886
May 29, 3 AM $ 0.000557
+1.04%
$ 437,235 $ 39,356
May 29, 2 AM $ 0.000553
-0.57%
$ 434,103 $ 39,443
May 29, 1 AM $ 0.000554
-0.86%
$ 434,833 $ 40,109
May 29, 12 AM $ 0.00056
+0.27%
$ 439,806 $ 40,242
May 28, 11 PM $ 0.000558
+0.32%
$ 438,133 $ 40,463
May 28, 9 PM $ 0.000561
+0.00%
$ 440,685 $ 41,404
May 28, 8 PM $ 0.000562
-0.05%
$ 441,315 $ 41,398
May 28, 7 PM $ 0.000563
-0.13%
$ 441,946 $ 41,096
May 28, 6 PM $ 0.000564
+0.33%
$ 442,476 $ 41,705
May 28, 5 PM $ 0.000562
+0.12%
$ 441,521 $ 41,180
May 28, 4 PM $ 0.000561
+1.64%
$ 440,660 $ 40,321
May 28, 3 PM $ 0.000551
+1.32%
$ 432,393 $ 39,328
May 28, 2 PM $ 0.000543
+0.46%
$ 426,109 $ 39,007
May 28, 1 PM $ 0.000538
-0.10%
$ 422,670 $ 38,820
May 28, 12 PM $ 0.000541
+0.75%
$ 425,035 $ 38,388
May 28, 11 AM $ 0.000539
-0.06%
$ 422,958 $ 38,002
May 28, 10 AM $ 0.00054
-0.96%
$ 424,223 $ 37,728
May 28, 9 AM $ 0.000547
+1.40%
$ 429,124 $ 38,246
May 28, 6 AM $ 0.000537
+0.12%
$ 421,790 $ 38,847
May 28, 5 AM $ 0.00054
+6.23%
$ 423,737 $ 37,732
May 28, 4 AM $ 0.00048
+0.02%
$ 377,183 $ 36,609
May 28, 3 AM $ 0.000483
-6.52%
$ 379,300 $ 36,972
May 28, 2 AM $ 0.000544
-0.81%
$ 427,068 $ 37,000
May 28, 1 AM $ 0.000549
-4.03%
$ 430,718 $ 36,145
May 28, 12 AM $ 0.00057
+0.58%
$ 447,719 $ 34,224
May 27, 10 PM $ 0.000567
-0.36%
$ 444,842 $ 37,318
May 27, 9 PM $ 0.00057
-2.20%
$ 447,238 $ 36,836
May 27, 8 PM $ 0.000582
+0.00%
$ 457,138 $ 38,005
May 27, 6 PM $ 0.000586
+0.16%
$ 460,012 $ 38,393