CryptoAutos Historical Data

AUTOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000545
+0.85%
$ 428,068 $ 39,976
Jun 1, 4 PM $ 0.000541
-0.08%
$ 424,977 $ 39,227
Jun 1, 3 PM $ 0.000484
+0.00%
$ 380,314 $ 39,155
Jun 1, 2 PM $ 0.000485
-0.31%
$ 380,441 $ 39,343
Jun 1, 1 PM $ 0.000488
-10.80%
$ 382,837 $ 38,910
Jun 1, 12 PM $ 0.000545
+0.46%
$ 428,143 $ 39,125
Jun 1, 11 AM $ 0.000543
-0.24%
$ 426,230 $ 39,051
Jun 1, 8 AM $ 0.000541
-1.26%
$ 424,610 $ 38,398
Jun 1, 7 AM $ 0.000548
+0.12%
$ 430,229 $ 36,690
Jun 1, 5 AM $ 0.000557
+0.00%
$ 437,686 $ 37,748
Jun 1, 4 AM $ 0.000557
+4.50%
$ 437,407 $ 37,770
Jun 1, 3 AM $ 0.000502
+0.71%
$ 394,053 $ 38,380
Jun 1, 2 AM $ 0.000497
-0.15%
$ 390,161 $ 37,922
Jun 1, 1 AM $ 0.0005
-1.23%
$ 392,663 $ 36,902
Jun 1, 12 AM $ 0.000506
+0.61%
$ 397,305 $ 37,055
May 31, 11 PM $ 0.000504
-0.99%
$ 395,617 $ 36,761
May 31, 10 PM $ 0.000505
-0.66%
$ 396,729 $ 37,002
May 31, 9 PM $ 0.000507
-6.08%
$ 397,751 $ 37,829
May 31, 7 PM $ 0.000563
-1.11%
$ 441,939 $ 37,179
May 31, 6 PM $ 0.00057
+0.80%
$ 447,911 $ 36,531
May 31, 5 PM $ 0.000565
-4.04%
$ 444,002 $ 37,157
May 31, 12 PM $ 0.000596
-0.75%
$ 468,131 $ 40,115
May 31, 11 AM $ 0.000597
+0.41%
$ 468,409 $ 40,367
May 31, 10 AM $ 0.000592
-0.54%
$ 465,196 $ 40,647
May 31, 9 AM $ 0.000597
+6.15%
$ 468,988 $ 39,990
May 31, 8 AM $ 0.000535
+0.98%
$ 420,202 $ 39,693
May 31, 7 AM $ 0.00053
-0.36%
$ 416,120 $ 38,416
May 31, 6 AM $ 0.00053
-0.41%
$ 416,253 $ 38,794
May 31, 5 AM $ 0.000531
-1.03%
$ 416,834 $ 38,534
May 31, 4 AM $ 0.000536
+0.39%
$ 420,546 $ 37,516
May 31, 3 AM $ 0.000536
+1.31%
$ 420,497 $ 40,773
May 31, 2 AM $ 0.000529
+0.29%
$ 415,286 $ 40,621
May 31, 1 AM $ 0.000528
-0.11%
$ 414,427 $ 41,018
May 31, 12 AM $ 0.000528
-0.84%
$ 414,661 $ 40,554
May 30, 11 PM $ 0.000533
-5.69%
$ 418,198 $ 41,012
May 30, 10 PM $ 0.000565
+0.00%
$ 443,411 $ 40,805
May 30, 4 PM $ 0.000499
-0.31%
$ 391,495 $ 40,022
May 30, 3 PM $ 0.0005
-5.55%
$ 392,841 $ 40,110
May 30, 2 PM $ 0.00053
+0.21%
$ 415,943 $ 40,062
May 30, 1 PM $ 0.000548
+0.00%
$ 429,937 $ 38,602
May 30, 12 PM $ 0.000548
+0.08%
$ 430,104 $ 38,391
May 30, 11 AM $ 0.000547
+0.26%
$ 429,377 $ 37,787
May 30, 10 AM $ 0.000516
+0.00%
$ 405,480 $ 37,911
May 30, 9 AM $ 0.000518
+0.00%
$ 406,708 $ 2,484
May 30, 8 AM $ 0.000517
+0.00%
$ 405,664 $ 2,596
May 30, 7 AM $ 0.000551
+0.88%
$ 432,636 $ 37,839
May 30, 6 AM $ 0.000547
+0.70%
$ 429,425 $ 37,774
May 30, 5 AM $ 0.000543
+0.27%
$ 426,299 $ 37,883
May 30, 4 AM $ 0.00054
+4.47%
$ 424,069 $ 38,636
May 30, 12 AM $ 0.000465
-0.68%
$ 365,330 $ 37,358