CryptoAutos Historical Data

AUTOS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00133
-1.71%
$ 1 million $ 46,430
Feb 1, 4 AM $ 0.00135
+0.86%
$ 1.02 million $ 46,849
Feb 1, 3 AM $ 0.00134
-5.88%
$ 1.01 million $ 47,290
Feb 1, 2 AM $ 0.0015
+0.08%
$ 1.13 million $ 59,556
Feb 1, 1 AM $ 0.0015
+4.77%
$ 1.13 million $ 59,730
Feb 1, 12 AM $ 0.00138
-0.09%
$ 1.05 million $ 58,793
Jan 31, 11 PM $ 0.00138
+2.21%
$ 1.05 million $ 57,541
Jan 31, 10 PM $ 0.00135
-5.52%
$ 1.02 million $ 56,917
Jan 31, 9 PM $ 0.00132
+9.22%
$ 994,642 $ 6,122
Jan 31, 8 PM $ 0.0012
+9.99%
$ 908,795 $ 47,770
Jan 31, 7 PM $ 0.0011
+0.31%
$ 828,609 $ 47,794
Jan 31, 6 PM $ 0.00109
-14.82%
$ 825,551 $ 47,500
Jan 31, 5 PM $ 0.00128
-3.54%
$ 966,593 $ 46,476
Jan 31, 4 PM $ 0.00134
-0.24%
$ 1.01 million $ 48,543
Jan 31, 3 PM $ 0.00134
-0.07%
$ 1.01 million $ 48,855
Jan 31, 2 PM $ 0.00134
-3.57%
$ 1.01 million $ 48,621
Jan 31, 1 PM $ 0.00139
+0.34%
$ 1.05 million $ 50,039
Jan 31, 12 PM $ 0.00138
+5.23%
$ 1.04 million $ 49,848
Jan 31, 10 AM $ 0.0014
-0.03%
$ 1.06 million $ 55,565
Jan 31, 9 AM $ 0.0014
+0.22%
$ 1.06 million $ 55,499
Jan 31, 8 AM $ 0.00139
+11.97%
$ 1.05 million $ 54,703
Jan 31, 7 AM $ 0.00124
-0.08%
$ 938,169 $ 55,510
Jan 31, 6 AM $ 0.00124
-6.80%
$ 940,154 $ 55,801
Jan 31, 2 AM $ 0.00126
+0.00%
$ 949,074 $ 47,986
Jan 30, 8 PM $ 0.0014
-1.16%
$ 1.06 million $ 49,611
Jan 30, 7 PM $ 0.00142
+0.45%
$ 1.07 million $ 49,814
Jan 30, 6 PM $ 0.0014
+13.07%
$ 1.06 million $ 49,380
Jan 30, 5 PM $ 0.00124
+0.00%
$ 936,024 $ 50,406
Jan 30, 4 PM $ 0.00124
+1.89%
$ 936,041 $ 50,332
Jan 30, 3 PM $ 0.00121
-12.53%
$ 916,907 $ 50,787
Jan 30, 2 PM $ 0.00139
+1.45%
$ 1.05 million $ 49,987
Jan 30, 1 PM $ 0.00138
+0.40%
$ 1.04 million $ 49,456
Jan 30, 10 AM $ 0.0014
+0.06%
$ 1.06 million $ 59,216
Jan 30, 9 AM $ 0.0014
-1.49%
$ 1.06 million $ 58,279
Jan 30, 8 AM $ 0.00142
-0.69%
$ 1.07 million $ 59,132
Jan 30, 7 AM $ 0.00143
+1.60%
$ 1.08 million $ 58,279
Jan 30, 6 AM $ 0.0014
+4.11%
$ 1.06 million $ 57,187
Jan 30, 5 AM $ 0.00134
+0.23%
$ 1.02 million $ 58,670
Jan 30, 4 AM $ 0.00134
-0.27%
$ 1.02 million $ 7,657
Jan 30, 3 AM $ 0.00135
+5.82%
$ 1.02 million $ 57,984
Jan 30, 2 AM $ 0.00122
+0.27%
$ 922,480 $ 71,397
Jan 30, 1 AM $ 0.00121
-2.59%
$ 915,994 $ 51,559
Jan 30, 12 AM $ 0.00125
+0.06%
$ 942,218 $ 52,155
Jan 29, 10 PM $ 0.00119
+0.19%
$ 902,393 $ 51,704
Jan 29, 9 PM $ 0.00119
+0.92%
$ 900,331 $ 51,128
Jan 29, 8 PM $ 0.00118
-2.03%
$ 891,818 $ 49,669
Jan 29, 7 PM $ 0.0012
+1.17%
$ 909,478 $ 50,761
Jan 29, 6 PM $ 0.0012
-18.41%
$ 904,674 $ 50,053
Jan 29, 5 PM $ 0.00147
+5.67%
$ 1.11 million $ 51,111
Jan 29, 4 PM $ 0.00138
-4.80%
$ 1.04 million $ 50,308