CryptoAutos Historical Data

AUTOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000441
-1.40%
$ 346,614 $ 29,872
Jun 3, 6 PM $ 0.00042
+1.04%
$ 329,836 $ 32,445
Jun 3, 5 PM $ 0.000416
+0.16%
$ 326,943 $ 32,353
Jun 3, 4 PM $ 0.000465
-0.85%
$ 365,056 $ 32,828
Jun 3, 3 PM $ 0.000468
-1.69%
$ 367,363 $ 33,020
Jun 3, 2 PM $ 0.000477
-0.61%
$ 374,682 $ 33,112
Jun 3, 1 PM $ 0.000479
-0.57%
$ 375,895 $ 33,010
Jun 3, 12 PM $ 0.000482
-0.42%
$ 378,078 $ 33,083
Jun 3, 11 AM $ 0.000484
+1.09%
$ 380,248 $ 32,886
Jun 3, 10 AM $ 0.000479
-2.56%
$ 375,973 $ 33,338
Jun 3, 9 AM $ 0.000492
-0.92%
$ 386,147 $ 32,971
Jun 3, 8 AM $ 0.000496
+0.13%
$ 389,784 $ 33,379
Jun 3, 7 AM $ 0.000496
+0.13%
$ 389,785 $ 32,821
Jun 3, 6 AM $ 0.000495
+0.71%
$ 388,604 $ 32,088
Jun 3, 5 AM $ 0.000492
+13.54%
$ 386,272 $ 32,437
Jun 3, 4 AM $ 0.000433
+1.31%
$ 340,257 $ 32,052
Jun 3, 3 AM $ 0.000428
-11.83%
$ 335,876 $ 32,630
Jun 3, 2 AM $ 0.000485
-0.39%
$ 381,072 $ 33,606
Jun 3, 1 AM $ 0.000487
-0.08%
$ 382,510 $ 32,981
Jun 3, 12 AM $ 0.00049
+1.11%
$ 384,906 $ 32,734
Jun 2, 11 PM $ 0.000483
-1.17%
$ 379,532 $ 32,083
Jun 2, 10 PM $ 0.000491
-1.34%
$ 385,741 $ 31,544
Jun 2, 9 PM $ 0.0005
+13.31%
$ 392,238 $ 32,525
Jun 2, 8 PM $ 0.00044
-0.35%
$ 345,866 $ 32,441
Jun 2, 7 PM $ 0.000442
+0.56%
$ 347,189 $ 32,879
Jun 2, 6 PM $ 0.000439
-1.29%
$ 344,965 $ 32,218
Jun 2, 5 PM $ 0.000446
+0.17%
$ 350,238 $ 32,751
Jun 2, 4 PM $ 0.000446
+0.17%
$ 350,156 $ 32,892
Jun 2, 3 PM $ 0.000445
-0.79%
$ 349,579 $ 31,883
Jun 2, 2 PM $ 0.000449
-5.15%
$ 352,855 $ 32,582
Jun 2, 1 PM $ 0.00054
+0.00%
$ 423,636 $ 32,617
Jun 2, 12 PM $ 0.000539
+0.26%
$ 423,485 $ 32,774
Jun 2, 11 AM $ 0.000538
+12.30%
$ 422,572 $ 33,392
Jun 2, 10 AM $ 0.000477
-0.41%
$ 374,280 $ 33,169
Jun 2, 9 AM $ 0.000482
-11.72%
$ 378,438 $ 33,901
Jun 2, 8 AM $ 0.000545
-0.25%
$ 427,731 $ 34,097
Jun 2, 7 AM $ 0.000546
+0.28%
$ 428,831 $ 34,546
Jun 2, 6 AM $ 0.000546
+0.37%
$ 428,824 $ 34,781
Jun 2, 5 AM $ 0.000545
-1.04%
$ 427,747 $ 34,144
Jun 2, 3 AM $ 0.000544
+0.00%
$ 427,073 $ 34,684
Jun 2, 2 AM $ 0.000543
-0.67%
$ 426,551 $ 34,635
Jun 2, 1 AM $ 0.000547
-0.30%
$ 429,598 $ 35,614
Jun 2, 12 AM $ 0.000549
-1.11%
$ 431,052 $ 36,560
Jun 1, 11 PM $ 0.000555
-0.16%
$ 435,858 $ 37,501
Jun 1, 10 PM $ 0.000554
+0.32%
$ 434,941 $ 38,368
Jun 1, 9 PM $ 0.000554
+0.21%
$ 434,979 $ 38,490
Jun 1, 8 PM $ 0.000552
+0.06%
$ 433,408 $ 39,121
Jun 1, 7 PM $ 0.000551
-0.38%
$ 432,401 $ 38,502
Jun 1, 6 PM $ 0.000553
+1.07%
$ 433,977 $ 40,011
Jun 1, 5 PM $ 0.000545
+0.85%
$ 428,068 $ 39,976