CryptoAutos Historical Data

AUTOS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00102
+2.97%
$ 774,196 $ 43,897
Feb 6, 12 AM $ 0.000993
+3.11%
$ 750,384 $ 39,732
Feb 5, 11 PM $ 0.000968
+11.14%
$ 731,549 $ 38,998
Feb 5, 10 PM $ 0.000873
+2.12%
$ 659,916 $ 39,819
Feb 5, 9 PM $ 0.000855
-0.55%
$ 646,294 $ 38,266
Feb 5, 8 PM $ 0.000861
-0.88%
$ 650,695 $ 38,131
Feb 5, 7 PM $ 0.00087
+0.16%
$ 657,260 $ 39,063
Feb 5, 6 PM $ 0.000869
-1.65%
$ 656,195 $ 38,935
Feb 5, 5 PM $ 0.000886
-1.11%
$ 669,732 $ 39,435
Feb 5, 4 PM $ 0.000895
-8.43%
$ 671,464 $ 40,564
Feb 5, 3 PM $ 0.000976
-4.62%
$ 737,133 $ 41,070
Feb 5, 2 PM $ 0.00103
+14.77%
$ 779,071 $ 42,238
Feb 5, 1 PM $ 0.000896
-14.57%
$ 677,145 $ 31,954
Feb 5, 12 PM $ 0.00106
-0.46%
$ 798,446 $ 31,988
Feb 5, 11 AM $ 0.00118
+0.23%
$ 891,383 $ 33,080
Feb 5, 10 AM $ 0.00112
+5.96%
$ 847,663 $ 37,361
Feb 5, 9 AM $ 0.00106
-0.25%
$ 799,902 $ 38,665
Feb 5, 8 AM $ 0.00112
-3.57%
$ 845,445 $ 38,888
Feb 5, 7 AM $ 0.00116
+0.16%
$ 877,058 $ 38,708
Feb 5, 6 AM $ 0.00103
-0.96%
$ 776,548 $ 39,268
Feb 5, 5 AM $ 0.00104
+0.24%
$ 784,113 $ 39,578
Feb 5, 4 AM $ 0.00104
-12.86%
$ 782,520 $ 39,393
Feb 5, 3 AM $ 0.00107
-2.12%
$ 808,024 $ 37,855
Feb 5, 2 AM $ 0.00109
-0.80%
$ 825,527 $ 46,426
Feb 5, 1 AM $ 0.0011
-0.26%
$ 834,081 $ 46,138
Feb 5, 12 AM $ 0.00111
+0.12%
$ 838,573 $ 46,347
Feb 4, 11 PM $ 0.00111
-5.96%
$ 837,347 $ 46,768
Feb 4, 10 PM $ 0.00118
+0.37%
$ 890,039 $ 45,542
Feb 4, 9 PM $ 0.00117
-1.81%
$ 887,631 $ 45,524
Feb 4, 8 PM $ 0.0012
+0.76%
$ 906,443 $ 44,509
Feb 4, 7 PM $ 0.00118
+0.05%
$ 891,764 $ 44,572
Feb 4, 6 PM $ 0.00119
+16.69%
$ 898,086 $ 42,096
Feb 4, 5 PM $ 0.00102
-17.70%
$ 768,259 $ 40,573
Feb 4, 4 PM $ 0.00123
-1.38%
$ 928,874 $ 37,886
Feb 4, 3 PM $ 0.00125
+9.78%
$ 941,041 $ 38,209
Feb 4, 2 PM $ 0.00114
-6.80%
$ 860,250 $ 39,083
Feb 4, 1 PM $ 0.0013
-0.06%
$ 985,184 $ 39,999
Feb 4, 12 PM $ 0.0013
-1.27%
$ 984,943 $ 37,659
Feb 4, 11 AM $ 0.00132
-2.87%
$ 999,661 $ 37,493
Feb 4, 10 AM $ 0.00136
-0.46%
$ 1.03 million $ 39,484
Feb 4, 9 AM $ 0.00136
-1.17%
$ 1.03 million $ 38,666
Feb 4, 8 AM $ 0.00138
+1.24%
$ 1.04 million $ 37,780
Feb 4, 7 AM $ 0.00137
-0.16%
$ 1.03 million $ 38,794
Feb 4, 6 AM $ 0.00137
+0.54%
$ 1.03 million $ 38,385
Feb 4, 5 AM $ 0.00137
+0.06%
$ 1.03 million $ 36,902
Feb 4, 4 AM $ 0.00137
-0.70%
$ 1.03 million $ 37,186
Feb 4, 3 AM $ 0.00137
+1.74%
$ 1.04 million $ 37,796
Feb 4, 2 AM $ 0.00135
-1.33%
$ 1.02 million $ 37,404
Feb 4, 1 AM $ 0.00137
+1.53%
$ 1.03 million $ 38,319
Feb 4, 12 AM $ 0.00135
-1.31%
$ 1.02 million $ 38,176